Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:58 | 150 | 203,12 |
12.09.24 21:50:56 | 100 | 203,12 |
12.09.24 21:50:35 | 100 | 202,99 |
12.09.24 21:50:34 | 100 | 202,99 |
12.09.24 21:50:33 | 114 | 203,02 |
12.09.24 21:50:33 | 536 | 203,02 |
12.09.24 21:50:33 | 100 | 203,07 |
12.09.24 21:50:33 | 145 | 203,02 |
12.09.24 21:50:33 | 505 | 203,02 |
12.09.24 21:50:33 | 100 | 203,04 |
12.09.24 21:50:32 | 101 | 203,13 |
12.09.24 21:50:32 | 100 | 203,13 |
12.09.24 21:50:32 | 100 | 203,03 |
12.09.24 21:50:32 | 100 | 203,03 |
12.09.24 21:50:32 | 100 | 203,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:32 | 100 | 203,13 |
12.09.24 21:50:32 | 100 | 203,13 |
12.09.24 21:50:32 | 101 | 203,13 |
12.09.24 21:50:29 | 100 | 203,13 |
12.09.24 21:50:27 | 100 | 203,17 |
12.09.24 21:50:27 | 100 | 203,17 |
12.09.24 21:50:16 | 100 | 203,31 |
12.09.24 21:50:16 | 100 | 203,30 |
12.09.24 21:50:16 | 100 | 203,30 |
12.09.24 21:50:01 | 100 | 203,31 |
12.09.24 21:50:01 | 110 | 203,29 |
12.09.24 21:49:20 | 100 | 203,15 |
12.09.24 21:49:17 | 100 | 203,15 |
12.09.24 21:49:11 | 100 | 203,16 |
12.09.24 21:49:03 | 100 | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 100 | 203,15 |
12.09.24 21:49:02 | 105 | 203,15 |
12.09.24 21:47:46 | 100 | 203,07 |
12.09.24 21:47:03 | 100 | 203,15 |
12.09.24 21:46:30 | 100 | 203,15 |
12.09.24 21:45:37 | 100 | 203,16 |
12.09.24 21:45:37 | 100 | 203,16 |
12.09.24 21:45:37 | 100 | 203,14 |
12.09.24 21:45:37 | 100 | 203,13 |
12.09.24 21:45:25 | 100 | 203,24 |
12.09.24 21:45:25 | 100 | 203,30 |
12.09.24 21:45:23 | 100 | 203,33 |