Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:02 | 287 | 203,89 |
12.09.24 21:57:58 | 314 | 203,84 |
12.09.24 21:57:58 | 100 | 203,84 |
12.09.24 21:57:28 | 100 | 203,82 |
12.09.24 21:57:28 | 100 | 203,83 |
12.09.24 21:57:28 | 100 | 203,82 |
12.09.24 21:57:28 | 100 | 203,82 |
12.09.24 21:57:20 | 100 | 203,72 |
12.09.24 21:57:20 | 308 | 203,72 |
12.09.24 21:57:20 | 100 | 203,79 |
12.09.24 21:56:52 | 100 | 203,73 |
12.09.24 21:56:52 | 100 | 203,71 |
12.09.24 21:56:52 | 128 | 203,71 |
12.09.24 21:56:47 | 134 | 203,49 |
12.09.24 21:56:35 | 100 | 203,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:35 | 100 | 203,66 |
12.09.24 21:56:35 | 100 | 203,66 |
12.09.24 21:56:35 | 204 | 203,66 |
12.09.24 21:56:35 | 100 | 203,64 |
12.09.24 21:56:31 | 100 | 203,55 |
12.09.24 21:56:22 | 402 | 203,60 |
12.09.24 21:55:43 | 100 | 203,50 |
12.09.24 21:55:43 | 100 | 203,50 |
12.09.24 21:55:28 | 100 | 203,45 |
12.09.24 21:55:28 | 100 | 203,45 |
12.09.24 21:55:28 | 100 | 203,44 |
12.09.24 21:55:28 | 100 | 203,44 |
12.09.24 21:55:28 | 100 | 203,42 |
12.09.24 21:55:28 | 100 | 203,38 |
12.09.24 21:55:01 | 100 | 203,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:01 | 100 | 203,29 |
12.09.24 21:54:58 | 100 | 203,35 |
12.09.24 21:54:58 | 100 | 203,35 |
12.09.24 21:53:17 | 100 | 203,21 |
12.09.24 21:53:07 | 100 | 203,21 |
12.09.24 21:52:24 | 100 | 203,21 |
12.09.24 21:51:37 | 100 | 203,31 |
12.09.24 21:51:37 | 100 | 203,21 |
12.09.24 21:51:37 | 212 | 203,31 |
12.09.24 21:51:37 | 242 | 203,31 |
12.09.24 21:51:37 | 441 | 203,31 |
12.09.24 21:51:37 | 109 | 203,31 |
12.09.24 21:51:35 | 100 | 203,22 |
12.09.24 21:51:35 | 100 | 203,21 |
12.09.24 21:51:35 | 100 | 203,13 |