Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:16 | 100 | 202,86 |
12.09.24 21:37:03 | 100 | 202,87 |
12.09.24 21:35:47 | 100 | 202,91 |
12.09.24 21:35:47 | 100 | 202,91 |
12.09.24 21:34:50 | 100 | 202,82 |
12.09.24 21:34:33 | 110 | 202,76 |
12.09.24 21:34:22 | 100 | 202,74 |
12.09.24 21:34:06 | 100 | 202,82 |
12.09.24 21:34:06 | 136 | 202,81 |
12.09.24 21:32:57 | 100 | 202,67 |
12.09.24 21:32:23 | 118 | 202,68 |
12.09.24 21:31:59 | 100 | 202,62 |
12.09.24 21:31:45 | 100 | 202,62 |
12.09.24 21:31:31 | 179 | 202,62 |
12.09.24 21:30:27 | 100 | 202,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:27 | 100 | 202,44 |
12.09.24 21:29:02 | 100 | 202,68 |
12.09.24 21:29:02 | 112 | 202,68 |
12.09.24 21:26:00 | 200 | 202,67 |
12.09.24 21:26:00 | 100 | 202,66 |
12.09.24 21:26:00 | 100 | 202,62 |
12.09.24 21:22:39 | 100 | 202,75 |
12.09.24 21:20:00 | 100 | 202,69 |
12.09.24 21:20:00 | 100 | 202,60 |
12.09.24 21:20:00 | 100 | 202,60 |
12.09.24 21:19:29 | 100 | 202,43 |
12.09.24 21:18:31 | 126 | 202,68 |
12.09.24 21:18:26 | 100 | 202,73 |
12.09.24 21:18:26 | 100 | 202,58 |
12.09.24 21:18:26 | 100 | 202,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:20 | 100 | 202,47 |
12.09.24 21:16:13 | 100 | 202,50 |
12.09.24 21:16:13 | 100 | 202,50 |
12.09.24 21:15:28 | 100 | 202,27 |
12.09.24 21:14:32 | 100 | 202,11 |
12.09.24 21:13:30 | 100 | 202,07 |
12.09.24 21:11:55 | 123 | 201,77 |
12.09.24 21:11:20 | 100 | 202,05 |
12.09.24 21:08:43 | 100 | 201,77 |
12.09.24 21:06:51 | 100 | 201,47 |
12.09.24 21:06:51 | 100 | 201,29 |
12.09.24 21:05:24 | 100 | 201,16 |
12.09.24 21:05:16 | 200 | 201,09 |
12.09.24 21:05:16 | 100 | 201,10 |
12.09.24 21:05:16 | 100 | 201,04 |