Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:47 | 100 | 203,96 |
12.09.24 21:59:47 | 113 | 203,96 |
12.09.24 21:59:46 | 100 | 204,02 |
12.09.24 21:59:46 | 100 | 204,02 |
12.09.24 21:59:45 | 100 | 204,11 |
12.09.24 21:59:44 | 100 | 204,12 |
12.09.24 21:59:44 | 142 | 204,02 |
12.09.24 21:59:40 | 100 | 204,11 |
12.09.24 21:59:40 | 100 | 204,12 |
12.09.24 21:59:40 | 103 | 203,99 |
12.09.24 21:59:40 | 100 | 204,11 |
12.09.24 21:59:34 | 100 | 204,09 |
12.09.24 21:59:34 | 100 | 204,07 |
12.09.24 21:59:31 | 201 | 204,04 |
12.09.24 21:59:31 | 100 | 204,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:29 | 100 | 204,04 |
12.09.24 21:59:27 | 303 | 204,02 |
12.09.24 21:59:27 | 100 | 204,00 |
12.09.24 21:59:20 | 259 | 204,02 |
12.09.24 21:59:20 | 100 | 204,02 |
12.09.24 21:59:20 | 100 | 204,02 |
12.09.24 21:59:13 | 100 | 204,01 |
12.09.24 21:59:13 | 100 | 204,02 |
12.09.24 21:59:12 | 100 | 204,02 |
12.09.24 21:59:12 | 100 | 204,00 |
12.09.24 21:59:12 | 391 | 204,00 |
12.09.24 21:59:12 | 100 | 204,00 |
12.09.24 21:59:12 | 100 | 204,00 |
12.09.24 21:59:09 | 100 | 203,94 |
12.09.24 21:59:09 | 100 | 203,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | 100 | 203,87 |
12.09.24 21:59:05 | 100 | 203,85 |
12.09.24 21:59:05 | 233 | 203,84 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 100 | 203,81 |
12.09.24 21:58:39 | 124 | 203,75 |
12.09.24 21:58:32 | 100 | 203,83 |
12.09.24 21:58:27 | 318 | 203,89 |
12.09.24 21:58:02 | 287 | 203,89 |
12.09.24 21:57:58 | 314 | 203,84 |