Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:15 | 100 | 207,58 |
13.09.24 20:35:15 | 100 | 207,58 |
13.09.24 20:32:42 | 100 | 207,40 |
13.09.24 20:32:42 | 100 | 207,40 |
13.09.24 20:31:09 | 100 | 207,79 |
13.09.24 20:31:09 | 100 | 207,79 |
13.09.24 20:31:09 | 100 | 207,79 |
13.09.24 20:30:31 | 100 | 207,78 |
13.09.24 20:24:40 | 100 | 207,81 |
13.09.24 20:23:27 | 100 | 207,96 |
13.09.24 20:23:27 | 100 | 207,75 |
13.09.24 20:21:34 | 198 | 208,29 |
13.09.24 20:18:54 | 100 | 208,03 |
13.09.24 20:18:54 | 100 | 208,03 |
13.09.24 20:18:39 | 100 | 207,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:39 | 100 | 207,89 |
13.09.24 20:18:39 | 100 | 207,87 |
13.09.24 20:18:39 | 100 | 208,07 |
13.09.24 20:14:20 | 100 | 208,16 |
13.09.24 20:14:20 | 136 | 208,32 |
13.09.24 20:14:03 | 100 | 207,98 |
13.09.24 20:08:52 | 100 | 208,30 |
13.09.24 20:05:41 | 100 | 208,03 |
13.09.24 20:05:15 | 120 | 207,96 |
13.09.24 20:01:20 | 100 | 207,65 |
13.09.24 20:00:43 | 100 | 207,64 |
13.09.24 19:59:56 | 100 | 207,96 |
13.09.24 19:57:38 | 100 | 208,09 |
13.09.24 19:44:47 | 100 | 208,71 |
13.09.24 19:43:16 | 100 | 208,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:53 | 100 | 208,71 |
13.09.24 19:38:09 | 100 | 208,71 |
13.09.24 19:35:31 | 100 | 208,87 |
13.09.24 19:35:31 | 100 | 208,87 |
13.09.24 19:35:31 | 200 | 208,87 |
13.09.24 19:32:32 | 192 | 209,13 |
13.09.24 19:30:47 | 100 | 209,11 |
13.09.24 19:30:46 | 100 | 209,07 |
13.09.24 19:30:43 | 100 | 209,03 |
13.09.24 19:26:18 | 100 | 208,93 |
13.09.24 19:26:18 | 100 | 208,82 |
13.09.24 19:26:18 | 100 | 208,76 |
13.09.24 19:26:18 | 995 | 208,74 |
13.09.24 19:25:53 | 100 | 208,57 |
13.09.24 19:25:53 | 201 | 208,56 |