Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:46 | 100 | 210,40 |
16.09.24 16:27:46 | 100 | 210,40 |
16.09.24 16:27:40 | 100 | 210,39 |
16.09.24 16:27:40 | 100 | 210,39 |
16.09.24 16:27:40 | 400 | 210,60 |
16.09.24 16:27:34 | 100 | 210,45 |
16.09.24 16:27:34 | 100 | 210,45 |
16.09.24 16:27:30 | 100 | 210,29 |
16.09.24 16:27:30 | 107 | 210,39 |
16.09.24 16:27:30 | 100 | 210,39 |
16.09.24 16:27:23 | 100 | 210,28 |
16.09.24 16:27:23 | 300 | 210,51 |
16.09.24 16:27:16 | 100 | 210,35 |
16.09.24 16:27:16 | 100 | 210,35 |
16.09.24 16:27:16 | 100 | 210,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:08 | 200 | 210,26 |
16.09.24 16:27:07 | 200 | 210,39 |
16.09.24 16:24:38 | 100 | 209,99 |
16.09.24 16:23:30 | 200 | 210,52 |
16.09.24 16:23:30 | 200 | 210,52 |
16.09.24 16:19:59 | 106 | 210,69 |
16.09.24 16:10:21 | 200 | 210,38 |
16.09.24 16:10:21 | 200 | 210,38 |
16.09.24 16:09:27 | 100 | 210,35 |
16.09.24 16:09:04 | 100 | 210,31 |
16.09.24 16:08:35 | 100 | 210,23 |
16.09.24 16:08:35 | 100 | 210,22 |
16.09.24 16:08:29 | 100 | 210,00 |
16.09.24 16:07:51 | 100 | 209,22 |
16.09.24 15:57:05 | 100 | 209,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:25 | 100 | 209,62 |
16.09.24 15:52:00 | 131 | 209,01 |
16.09.24 15:48:28 | 100 | 208,21 |
16.09.24 15:48:28 | 100 | 208,21 |
16.09.24 15:48:28 | 168 | 208,21 |
16.09.24 15:48:28 | 200 | 208,21 |
16.09.24 15:47:30 | 100 | 206,90 |
16.09.24 15:46:40 | 100 | 206,22 |
16.09.24 15:43:53 | 100 | 206,65 |
16.09.24 15:43:49 | 100 | 208,20 |
16.09.24 15:43:49 | 100 | 207,69 |
16.09.24 15:43:49 | 111 | 207,00 |
16.09.24 15:40:26 | 150 | 208,00 |
16.09.24 15:40:15 | 100 | 208,05 |
16.09.24 15:40:13 | 100 | 208,07 |