Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:59 | 100 | 210,86 |
16.09.24 20:09:25 | 100 | 210,70 |
16.09.24 20:09:24 | 160 | 210,71 |
16.09.24 20:02:23 | 105 | 210,68 |
16.09.24 20:02:17 | 100 | 210,69 |
16.09.24 19:48:59 | 100 | 210,81 |
16.09.24 19:47:59 | 500 | 210,77 |
16.09.24 19:39:23 | 105 | 210,86 |
16.09.24 19:37:13 | 109 | 210,43 |
16.09.24 19:35:08 | 100 | 209,91 |
16.09.24 19:30:54 | 120 | 210,12 |
16.09.24 19:28:14 | 266 | 210,28 |
16.09.24 19:26:07 | 100 | 210,27 |
16.09.24 19:26:07 | 100 | 210,27 |
16.09.24 19:21:58 | 100 | 210,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:58 | 100 | 209,95 |
16.09.24 18:58:44 | 170 | 210,21 |
16.09.24 18:58:44 | 501 | 210,21 |
16.09.24 18:58:44 | 247 | 210,21 |
16.09.24 18:58:16 | 100 | 210,36 |
16.09.24 18:55:45 | 100 | 210,30 |
16.09.24 18:54:23 | 163 | 210,31 |
16.09.24 18:54:23 | 100 | 210,31 |
16.09.24 18:37:26 | 100 | 210,30 |
16.09.24 18:27:09 | 100 | 210,12 |
16.09.24 18:25:34 | 100 | 209,96 |
16.09.24 18:25:34 | 100 | 210,23 |
16.09.24 18:24:23 | 100 | 209,93 |
16.09.24 18:24:23 | 100 | 209,93 |
16.09.24 18:24:01 | 105 | 209,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:24 | 200 | 209,94 |
16.09.24 18:23:24 | 100 | 209,94 |
16.09.24 18:23:24 | 105 | 209,94 |
16.09.24 18:23:24 | 100 | 209,94 |
16.09.24 18:23:24 | 100 | 209,93 |
16.09.24 18:18:56 | 100 | 209,42 |
16.09.24 18:12:45 | 166 | 209,73 |
16.09.24 18:12:34 | 100 | 209,76 |
16.09.24 17:57:21 | 210 | 209,94 |
16.09.24 17:54:55 | 100 | 209,88 |
16.09.24 17:48:08 | 100 | 209,77 |
16.09.24 17:48:06 | 300 | 209,45 |
16.09.24 17:48:06 | 200 | 209,45 |
16.09.24 17:48:06 | 100 | 209,44 |
16.09.24 17:48:06 | 100 | 209,45 |