Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:14 | 100 | 210,79 |
16.09.24 21:38:14 | 148 | 210,75 |
16.09.24 21:36:54 | 100 | 210,74 |
16.09.24 21:35:31 | 100 | 210,70 |
16.09.24 21:33:05 | 100 | 210,53 |
16.09.24 21:33:05 | 100 | 210,53 |
16.09.24 21:33:04 | 188 | 210,43 |
16.09.24 21:30:13 | 100 | 210,27 |
16.09.24 21:30:09 | 100 | 210,32 |
16.09.24 21:19:22 | 100 | 210,31 |
16.09.24 21:19:22 | 200 | 210,31 |
16.09.24 21:19:22 | 100 | 210,31 |
16.09.24 21:19:22 | 200 | 210,31 |
16.09.24 21:18:18 | 238 | 210,12 |
16.09.24 21:16:28 | 193 | 210,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:28 | 173 | 210,01 |
16.09.24 21:06:06 | 100 | 210,41 |
16.09.24 21:03:56 | 100 | 210,82 |
16.09.24 21:00:57 | 400 | 210,92 |
16.09.24 20:57:50 | 124 | 211,01 |
16.09.24 20:57:37 | 100 | 211,01 |
16.09.24 20:57:37 | 100 | 211,04 |
16.09.24 20:57:37 | 100 | 211,04 |
16.09.24 20:57:02 | 100 | 211,01 |
16.09.24 20:50:59 | 100 | 210,94 |
16.09.24 20:50:56 | 100 | 210,89 |
16.09.24 20:50:55 | 100 | 210,84 |
16.09.24 20:50:55 | 100 | 210,76 |
16.09.24 20:47:19 | 100 | 210,58 |
16.09.24 20:47:19 | 157 | 210,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:24 | 100 | 210,32 |
16.09.24 20:42:24 | 100 | 210,32 |
16.09.24 20:35:26 | 100 | 210,61 |
16.09.24 20:34:28 | 120 | 210,71 |
16.09.24 20:34:28 | 100 | 210,69 |
16.09.24 20:34:28 | 100 | 210,69 |
16.09.24 20:31:48 | 100 | 210,53 |
16.09.24 20:30:53 | 100 | 210,65 |
16.09.24 20:30:53 | 100 | 210,58 |
16.09.24 20:30:53 | 100 | 210,63 |
16.09.24 20:30:53 | 100 | 210,61 |
16.09.24 20:27:13 | 100 | 210,44 |
16.09.24 20:21:38 | 100 | 210,53 |
16.09.24 20:21:38 | 100 | 210,54 |
16.09.24 20:19:00 | 100 | 210,52 |