Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:07 | 100 | 212,00 |
17.09.24 15:36:47 | 100 | 212,00 |
17.09.24 15:35:42 | 135 | 213,55 |
17.09.24 15:35:42 | 115 | 213,55 |
17.09.24 15:33:57 | 210 | 212,87 |
17.09.24 15:32:08 | 100 | 212,87 |
17.09.24 15:30:00 | 1,81 Tsd. | 212,37 |
16.09.24 22:10:00 | - | 211,79 |
16.09.24 22:00:02 | 22,13 Tsd. | 211,79 |
16.09.24 21:59:59 | 100 | 211,86 |
16.09.24 21:59:59 | 100 | 211,87 |
16.09.24 21:59:57 | 100 | 211,86 |
16.09.24 21:59:44 | 100 | 211,65 |
16.09.24 21:59:42 | 100 | 211,66 |
16.09.24 21:58:50 | 100 | 211,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:50 | 100 | 211,81 |
16.09.24 21:58:30 | 100 | 211,93 |
16.09.24 21:58:21 | 100 | 211,87 |
16.09.24 21:58:21 | 120 | 211,87 |
16.09.24 21:58:21 | 100 | 211,91 |
16.09.24 21:58:21 | 160 | 211,87 |
16.09.24 21:58:21 | 100 | 211,90 |
16.09.24 21:58:06 | 100 | 211,89 |
16.09.24 21:58:06 | 100 | 211,82 |
16.09.24 21:58:06 | 234 | 211,82 |
16.09.24 21:57:53 | 100 | 211,75 |
16.09.24 21:57:36 | 100 | 211,75 |
16.09.24 21:56:50 | 100 | 211,69 |
16.09.24 21:56:50 | 100 | 211,62 |
16.09.24 21:56:50 | 149 | 211,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:50 | 100 | 211,63 |
16.09.24 21:56:50 | 204 | 211,63 |
16.09.24 21:56:38 | 200 | 211,65 |
16.09.24 21:56:23 | 100 | 211,62 |
16.09.24 21:56:17 | 100 | 211,63 |
16.09.24 21:56:17 | 118 | 211,63 |
16.09.24 21:56:03 | 255 | 211,65 |
16.09.24 21:56:02 | 100 | 211,57 |
16.09.24 21:56:02 | 109 | 211,57 |
16.09.24 21:55:48 | 100 | 211,53 |
16.09.24 21:55:48 | 100 | 211,45 |
16.09.24 21:55:48 | 100 | 211,48 |
16.09.24 21:55:48 | 100 | 211,44 |
16.09.24 21:55:34 | 100 | 211,47 |
16.09.24 21:55:09 | 100 | 211,51 |