Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:46 | 100 | 209,41 |
16.09.24 17:45:22 | 500 | 208,91 |
16.09.24 17:40:31 | 100 | 209,10 |
16.09.24 17:35:05 | 100 | 209,67 |
16.09.24 17:26:50 | 126 | 209,71 |
16.09.24 17:10:56 | 100 | 209,72 |
16.09.24 17:10:47 | 100 | 209,94 |
16.09.24 17:05:37 | 100 | 209,86 |
16.09.24 17:02:36 | 170 | 209,69 |
16.09.24 17:00:00 | 100 | 210,32 |
16.09.24 16:58:42 | 100 | 210,59 |
16.09.24 16:58:42 | 229 | 210,50 |
16.09.24 16:57:42 | 103 | 210,51 |
16.09.24 16:57:35 | 190 | 210,39 |
16.09.24 16:54:07 | 100 | 210,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:05 | 100 | 209,95 |
16.09.24 16:45:19 | 162 | 210,32 |
16.09.24 16:45:19 | 100 | 210,22 |
16.09.24 16:44:24 | 100 | 209,51 |
16.09.24 16:41:39 | 124 | 210,00 |
16.09.24 16:35:25 | 100 | 210,04 |
16.09.24 16:32:52 | 100 | 210,03 |
16.09.24 16:32:40 | 100 | 210,09 |
16.09.24 16:30:40 | 100 | 210,15 |
16.09.24 16:30:40 | 100 | 210,15 |
16.09.24 16:29:04 | 138 | 210,41 |
16.09.24 16:29:04 | 202 | 210,41 |
16.09.24 16:29:04 | 202 | 210,41 |
16.09.24 16:29:04 | 149 | 210,37 |
16.09.24 16:28:49 | 100 | 210,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:12 | 100 | 210,50 |
16.09.24 16:28:09 | 100 | 210,24 |
16.09.24 16:28:09 | 100 | 210,24 |
16.09.24 16:28:09 | 300 | 210,24 |
16.09.24 16:28:04 | 300 | 210,69 |
16.09.24 16:28:04 | 100 | 210,50 |
16.09.24 16:28:02 | 100 | 210,50 |
16.09.24 16:27:59 | 100 | 210,45 |
16.09.24 16:27:55 | 500 | 210,66 |
16.09.24 16:27:53 | 100 | 210,45 |
16.09.24 16:27:53 | 200 | 210,60 |
16.09.24 16:27:50 | 700 | 210,57 |
16.09.24 16:27:48 | 100 | 210,32 |
16.09.24 16:27:46 | 100 | 210,40 |
16.09.24 16:27:46 | 100 | 210,40 |