Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:09 | 100 | 211,51 |
16.09.24 21:55:09 | 100 | 211,49 |
16.09.24 21:54:42 | 2,91 Tsd. | 211,51 |
16.09.24 21:54:20 | 100 | 211,41 |
16.09.24 21:54:06 | 100 | 211,34 |
16.09.24 21:54:06 | 100 | 211,34 |
16.09.24 21:54:06 | 100 | 211,34 |
16.09.24 21:54:06 | 132 | 211,34 |
16.09.24 21:52:32 | 100 | 211,42 |
16.09.24 21:52:32 | 100 | 211,41 |
16.09.24 21:52:32 | 100 | 211,42 |
16.09.24 21:52:32 | 100 | 211,41 |
16.09.24 21:52:32 | 100 | 211,41 |
16.09.24 21:52:32 | 100 | 211,38 |
16.09.24 21:52:32 | 100 | 211,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:00 | 100 | 211,34 |
16.09.24 21:52:00 | 100 | 211,34 |
16.09.24 21:52:00 | 100 | 211,46 |
16.09.24 21:52:00 | 198 | 211,46 |
16.09.24 21:51:55 | 100 | 211,56 |
16.09.24 21:51:22 | 100 | 211,64 |
16.09.24 21:51:18 | 100 | 211,56 |
16.09.24 21:49:38 | 100 | 211,55 |
16.09.24 21:49:38 | 100 | 211,57 |
16.09.24 21:49:38 | 100 | 211,55 |
16.09.24 21:49:29 | 100 | 211,54 |
16.09.24 21:49:21 | 100 | 211,47 |
16.09.24 21:49:11 | 141 | 211,35 |
16.09.24 21:48:05 | 100 | 211,30 |
16.09.24 21:46:07 | 100 | 211,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:07 | 246 | 211,37 |
16.09.24 21:45:40 | 100 | 211,37 |
16.09.24 21:45:26 | 100 | 211,31 |
16.09.24 21:45:26 | 100 | 211,30 |
16.09.24 21:45:06 | 100 | 211,12 |
16.09.24 21:45:05 | 100 | 211,09 |
16.09.24 21:44:37 | 100 | 211,13 |
16.09.24 21:42:14 | 100 | 211,13 |
16.09.24 21:41:39 | 100 | 211,02 |
16.09.24 21:40:24 | 100 | 211,11 |
16.09.24 21:40:03 | 100 | 210,99 |
16.09.24 21:40:02 | 100 | 211,01 |
16.09.24 21:39:01 | 100 | 210,98 |
16.09.24 21:39:01 | 100 | 210,98 |
16.09.24 21:39:01 | 100 | 210,88 |