Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:08 | 100 | 213,47 |
17.09.24 16:18:03 | 100 | 214,00 |
17.09.24 16:15:07 | 103 | 214,18 |
17.09.24 16:15:03 | 100 | 213,98 |
17.09.24 16:15:03 | 100 | 213,99 |
17.09.24 16:15:03 | 100 | 214,00 |
17.09.24 16:15:03 | 988 | 214,00 |
17.09.24 16:14:52 | 100 | 213,98 |
17.09.24 16:12:37 | 100 | 213,58 |
17.09.24 16:12:24 | 100 | 213,90 |
17.09.24 16:09:58 | 100 | 213,55 |
17.09.24 16:07:24 | 100 | 213,18 |
17.09.24 16:05:48 | 100 | 213,26 |
17.09.24 16:05:48 | 100 | 213,27 |
17.09.24 16:05:48 | 200 | 213,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:48 | 100 | 213,33 |
17.09.24 16:04:59 | 100 | 213,26 |
17.09.24 16:04:40 | 100 | 213,52 |
17.09.24 16:04:40 | 100 | 213,54 |
17.09.24 16:04:39 | 100 | 213,36 |
17.09.24 16:04:03 | 100 | 212,04 |
17.09.24 16:03:11 | 100 | 213,25 |
17.09.24 16:02:43 | 100 | 212,59 |
17.09.24 15:59:44 | 100 | 212,39 |
17.09.24 15:58:53 | 400 | 212,71 |
17.09.24 15:57:09 | 100 | 212,71 |
17.09.24 15:56:47 | 530 | 213,51 |
17.09.24 15:56:14 | 100 | 212,74 |
17.09.24 15:55:50 | 100 | 212,96 |
17.09.24 15:53:45 | 100 | 212,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:40 | 100 | 212,74 |
17.09.24 15:51:40 | 100 | 212,86 |
17.09.24 15:51:33 | 100 | 212,83 |
17.09.24 15:51:33 | 100 | 212,78 |
17.09.24 15:51:33 | 105 | 212,83 |
17.09.24 15:51:33 | 192 | 212,83 |
17.09.24 15:51:33 | 100 | 212,69 |
17.09.24 15:51:33 | 100 | 212,70 |
17.09.24 15:50:19 | 100 | 212,34 |
17.09.24 15:47:23 | 100 | 212,43 |
17.09.24 15:46:02 | 100 | 212,43 |
17.09.24 15:43:31 | 100 | 212,05 |
17.09.24 15:42:47 | 176 | 212,50 |
17.09.24 15:41:52 | 300 | 212,43 |
17.09.24 15:40:10 | 100 | 212,01 |