Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:03 | 100 | 213,40 |
17.09.24 20:01:19 | 100 | 213,63 |
17.09.24 20:01:19 | 182 | 213,72 |
17.09.24 20:01:19 | 213 | 213,56 |
17.09.24 20:01:19 | 100 | 213,56 |
17.09.24 20:00:22 | 100 | 213,56 |
17.09.24 20:00:22 | 100 | 213,56 |
17.09.24 19:59:02 | 100 | 213,79 |
17.09.24 19:59:02 | 100 | 213,81 |
17.09.24 19:59:02 | 100 | 213,79 |
17.09.24 19:57:48 | 100 | 213,68 |
17.09.24 19:57:16 | 100 | 213,69 |
17.09.24 19:56:37 | 100 | 213,87 |
17.09.24 19:56:37 | 100 | 213,87 |
17.09.24 19:53:09 | 100 | 213,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:41 | 100 | 213,90 |
17.09.24 19:50:26 | 100 | 213,91 |
17.09.24 19:49:51 | 100 | 213,91 |
17.09.24 19:49:51 | 100 | 213,91 |
17.09.24 19:49:51 | 100 | 213,91 |
17.09.24 19:49:51 | 100 | 213,91 |
17.09.24 19:48:30 | 100 | 213,91 |
17.09.24 19:48:30 | 100 | 213,91 |
17.09.24 19:48:30 | 100 | 213,91 |
17.09.24 19:47:14 | 100 | 213,91 |
17.09.24 19:47:14 | 100 | 213,86 |
17.09.24 19:47:14 | 100 | 213,91 |
17.09.24 19:47:14 | 100 | 213,88 |
17.09.24 19:47:14 | 100 | 213,91 |
17.09.24 19:47:14 | 100 | 213,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:37 | 198 | 213,70 |
17.09.24 19:44:48 | 109 | 213,90 |
17.09.24 19:41:11 | 100 | 214,04 |
17.09.24 19:41:11 | 108 | 214,04 |
17.09.24 19:41:05 | 100 | 214,21 |
17.09.24 19:40:42 | 100 | 214,21 |
17.09.24 19:39:12 | 200 | 214,47 |
17.09.24 19:36:38 | 100 | 214,21 |
17.09.24 19:34:10 | 100 | 214,13 |
17.09.24 19:32:37 | 100 | 214,05 |
17.09.24 19:32:06 | 100 | 214,06 |
17.09.24 19:30:22 | 100 | 214,21 |
17.09.24 19:27:12 | 100 | 214,13 |
17.09.24 19:22:22 | 232 | 213,85 |
17.09.24 19:20:13 | 100 | 213,62 |