Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:29 | 100 | 214,36 |
18.09.24 15:53:49 | 100 | 213,90 |
18.09.24 15:44:23 | 100 | 214,86 |
18.09.24 15:42:20 | 200 | 214,65 |
18.09.24 15:42:20 | 131 | 214,65 |
18.09.24 15:42:20 | 112 | 214,65 |
18.09.24 15:42:15 | 100 | 214,09 |
18.09.24 15:33:56 | 100 | 213,88 |
18.09.24 15:30:00 | 736 | 214,13 |
17.09.24 22:10:00 | - | 213,59 |
17.09.24 22:00:02 | 25,41 Tsd. | 213,59 |
17.09.24 21:59:59 | 100 | 213,81 |
17.09.24 21:59:59 | 164 | 213,81 |
17.09.24 21:59:58 | 100 | 213,78 |
17.09.24 21:59:58 | 100 | 213,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:54 | 174 | 213,78 |
17.09.24 21:59:50 | 232 | 213,64 |
17.09.24 21:59:49 | 100 | 213,64 |
17.09.24 21:59:41 | 100 | 213,56 |
17.09.24 21:59:40 | 100 | 213,56 |
17.09.24 21:59:38 | 100 | 213,61 |
17.09.24 21:59:28 | 100 | 213,79 |
17.09.24 21:59:01 | 100 | 213,85 |
17.09.24 21:59:01 | 100 | 213,78 |
17.09.24 21:58:30 | 176 | 213,92 |
17.09.24 21:58:27 | 100 | 213,85 |
17.09.24 21:56:24 | 100 | 214,02 |
17.09.24 21:56:02 | 100 | 213,93 |
17.09.24 21:55:59 | 100 | 213,86 |
17.09.24 21:55:59 | 100 | 213,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:53 | 100 | 213,80 |
17.09.24 21:55:01 | 100 | 213,68 |
17.09.24 21:55:01 | 100 | 213,80 |
17.09.24 21:54:57 | 100 | 213,90 |
17.09.24 21:54:57 | 100 | 213,89 |
17.09.24 21:54:57 | 100 | 213,87 |
17.09.24 21:54:48 | 100 | 213,78 |
17.09.24 21:54:26 | 100 | 213,71 |
17.09.24 21:53:53 | 100 | 213,50 |
17.09.24 21:53:53 | 100 | 213,50 |
17.09.24 21:53:53 | 100 | 213,49 |
17.09.24 21:53:53 | 100 | 213,48 |
17.09.24 21:53:53 | 100 | 213,49 |
17.09.24 21:53:01 | 200 | 213,56 |
17.09.24 21:52:29 | 200 | 213,64 |