Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:55 | 100 | 215,20 |
18.09.24 21:27:21 | 100 | 214,95 |
18.09.24 21:27:17 | 100 | 214,95 |
18.09.24 21:27:07 | 100 | 214,93 |
18.09.24 21:25:57 | 100 | 214,42 |
18.09.24 21:25:54 | 100 | 214,52 |
18.09.24 21:25:54 | 100 | 214,52 |
18.09.24 21:25:54 | 100 | 214,52 |
18.09.24 21:25:10 | 100 | 214,38 |
18.09.24 21:22:00 | 100 | 214,31 |
18.09.24 21:22:00 | 100 | 214,31 |
18.09.24 21:21:15 | 100 | 214,27 |
18.09.24 21:17:51 | 100 | 215,09 |
18.09.24 21:17:28 | 189 | 215,58 |
18.09.24 21:15:40 | 748 | 216,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:55 | 100 | 215,75 |
18.09.24 21:13:28 | 187 | 215,83 |
18.09.24 21:13:16 | 100 | 215,68 |
18.09.24 21:13:16 | 100 | 215,46 |
18.09.24 21:13:16 | 100 | 215,52 |
18.09.24 21:13:16 | 100 | 215,20 |
18.09.24 21:11:27 | 100 | 214,59 |
18.09.24 21:11:27 | 200 | 214,39 |
18.09.24 21:11:27 | 100 | 214,59 |
18.09.24 21:11:24 | 100 | 214,07 |
18.09.24 21:07:05 | 200 | 213,58 |
18.09.24 21:03:18 | 100 | 215,19 |
18.09.24 20:58:51 | 100 | 215,94 |
18.09.24 20:56:32 | 100 | 216,80 |
18.09.24 20:54:59 | 116 | 216,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:52 | 100 | 216,60 |
18.09.24 20:54:52 | 100 | 216,62 |
18.09.24 20:54:52 | 100 | 216,44 |
18.09.24 20:54:19 | 100 | 216,58 |
18.09.24 20:52:29 | 100 | 216,62 |
18.09.24 20:52:11 | 100 | 216,42 |
18.09.24 20:51:40 | 100 | 216,29 |
18.09.24 20:46:51 | 100 | 216,23 |
18.09.24 20:46:51 | 100 | 216,12 |
18.09.24 20:45:03 | 100 | 215,08 |
18.09.24 20:44:37 | 138 | 215,15 |
18.09.24 20:44:37 | 200 | 215,17 |
18.09.24 20:44:35 | 100 | 215,77 |
18.09.24 20:42:43 | 100 | 216,98 |
18.09.24 20:39:59 | 105 | 217,68 |