Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:19 | 100 | 212,72 |
18.09.24 21:45:23 | 100 | 212,97 |
18.09.24 21:44:42 | 113 | 212,90 |
18.09.24 21:43:18 | 100 | 213,17 |
18.09.24 21:43:17 | 100 | 213,17 |
18.09.24 21:43:14 | 100 | 213,08 |
18.09.24 21:43:14 | 100 | 213,18 |
18.09.24 21:43:08 | 100 | 213,05 |
18.09.24 21:43:05 | 100 | 213,10 |
18.09.24 21:43:02 | 100 | 213,15 |
18.09.24 21:42:45 | 100 | 213,37 |
18.09.24 21:42:33 | 100 | 213,19 |
18.09.24 21:41:06 | 100 | 213,35 |
18.09.24 21:40:52 | 100 | 213,25 |
18.09.24 21:40:52 | 100 | 213,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:48 | 100 | 213,00 |
18.09.24 21:40:42 | 100 | 213,01 |
18.09.24 21:40:42 | 100 | 213,01 |
18.09.24 21:40:35 | 100 | 213,03 |
18.09.24 21:40:13 | 100 | 213,19 |
18.09.24 21:39:52 | 100 | 213,28 |
18.09.24 21:39:52 | 100 | 213,28 |
18.09.24 21:39:45 | 100 | 213,25 |
18.09.24 21:39:19 | 100 | 213,13 |
18.09.24 21:39:06 | 100 | 213,72 |
18.09.24 21:39:06 | 100 | 213,65 |
18.09.24 21:39:05 | 100 | 213,85 |
18.09.24 21:39:05 | 100 | 213,85 |
18.09.24 21:39:05 | 100 | 213,80 |
18.09.24 21:39:05 | 100 | 213,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:05 | 100 | 213,76 |
18.09.24 21:36:56 | 100 | 213,23 |
18.09.24 21:36:39 | 223 | 213,60 |
18.09.24 21:36:27 | 100 | 213,60 |
18.09.24 21:35:40 | 100 | 213,64 |
18.09.24 21:34:03 | 200 | 213,77 |
18.09.24 21:33:36 | 100 | 214,44 |
18.09.24 21:33:10 | 100 | 214,63 |
18.09.24 21:32:45 | 100 | 214,54 |
18.09.24 21:32:45 | 100 | 214,54 |
18.09.24 21:31:52 | 100 | 214,79 |
18.09.24 21:31:24 | 100 | 214,66 |
18.09.24 21:31:06 | 100 | 215,11 |
18.09.24 21:28:33 | 100 | 215,38 |
18.09.24 21:28:00 | 200 | 215,30 |