Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:57 | 103 | 212,56 |
18.09.24 21:56:41 | 100 | 212,47 |
18.09.24 21:56:26 | 100 | 212,39 |
18.09.24 21:56:26 | 100 | 212,41 |
18.09.24 21:56:13 | 100 | 212,44 |
18.09.24 21:56:06 | 100 | 212,44 |
18.09.24 21:56:04 | 100 | 212,27 |
18.09.24 21:56:04 | 270 | 212,27 |
18.09.24 21:55:35 | 100 | 212,43 |
18.09.24 21:54:40 | 100 | 212,43 |
18.09.24 21:54:40 | 200 | 212,43 |
18.09.24 21:54:21 | 100 | 212,53 |
18.09.24 21:54:16 | 400 | 212,58 |
18.09.24 21:54:14 | 300 | 212,58 |
18.09.24 21:53:41 | 138 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:21 | 103 | 212,16 |
18.09.24 21:52:49 | 100 | 212,02 |
18.09.24 21:52:49 | 200 | 212,02 |
18.09.24 21:52:49 | 100 | 212,04 |
18.09.24 21:52:49 | 155 | 212,01 |
18.09.24 21:51:22 | 100 | 211,93 |
18.09.24 21:51:18 | 100 | 211,98 |
18.09.24 21:51:18 | 100 | 212,13 |
18.09.24 21:51:18 | 100 | 212,07 |
18.09.24 21:51:08 | 389 | 211,75 |
18.09.24 21:50:25 | 100 | 211,75 |
18.09.24 21:50:25 | 100 | 211,82 |
18.09.24 21:50:25 | 100 | 211,82 |
18.09.24 21:50:25 | 100 | 212,10 |
18.09.24 21:50:25 | 100 | 212,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:25 | 100 | 212,03 |
18.09.24 21:50:25 | 100 | 211,83 |
18.09.24 21:50:25 | 100 | 211,81 |
18.09.24 21:50:16 | 100 | 211,53 |
18.09.24 21:50:15 | 100 | 211,53 |
18.09.24 21:50:04 | 100 | 211,57 |
18.09.24 21:50:01 | 100 | 211,37 |
18.09.24 21:50:00 | 100 | 211,59 |
18.09.24 21:50:00 | 200 | 212,15 |
18.09.24 21:50:00 | 100 | 212,15 |
18.09.24 21:47:49 | 330 | 212,76 |
18.09.24 21:47:44 | 100 | 212,65 |
18.09.24 21:46:40 | 100 | 212,67 |
18.09.24 21:46:23 | 100 | 212,79 |
18.09.24 21:46:20 | 103 | 212,77 |