Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:39 | 100 | 215,02 |
19.09.24 15:49:44 | 100 | 215,36 |
19.09.24 15:45:25 | 100 | 216,62 |
19.09.24 15:40:06 | 100 | 217,47 |
19.09.24 15:37:45 | 100 | 217,65 |
19.09.24 15:37:45 | 100 | 217,99 |
19.09.24 15:37:45 | 100 | 217,50 |
19.09.24 15:37:45 | 100 | 217,54 |
19.09.24 15:37:39 | 400 | 217,50 |
19.09.24 15:37:39 | 100 | 217,52 |
19.09.24 15:37:34 | 100 | 216,28 |
19.09.24 15:37:34 | 100 | 217,50 |
19.09.24 15:36:02 | 200 | 218,28 |
19.09.24 15:34:55 | 1,77 Tsd. | 217,16 |
18.09.24 22:10:00 | - | 211,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:02 | 34,48 Tsd. | 211,82 |
18.09.24 21:59:59 | 100 | 212,15 |
18.09.24 21:59:57 | 100 | 212,11 |
18.09.24 21:59:50 | 100 | 211,82 |
18.09.24 21:59:50 | 100 | 211,84 |
18.09.24 21:59:47 | 100 | 211,81 |
18.09.24 21:59:47 | 100 | 211,93 |
18.09.24 21:59:47 | 786 | 211,91 |
18.09.24 21:59:46 | 100 | 211,85 |
18.09.24 21:59:46 | 707 | 211,90 |
18.09.24 21:59:44 | 100 | 211,89 |
18.09.24 21:59:44 | 100 | 211,90 |
18.09.24 21:59:44 | 100 | 211,94 |
18.09.24 21:59:31 | 125 | 211,96 |
18.09.24 21:59:12 | 100 | 211,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | 100 | 211,97 |
18.09.24 21:58:52 | 100 | 212,06 |
18.09.24 21:58:52 | 100 | 212,06 |
18.09.24 21:58:31 | 100 | 212,27 |
18.09.24 21:58:31 | 100 | 212,18 |
18.09.24 21:58:20 | 356 | 212,36 |
18.09.24 21:58:10 | 100 | 212,27 |
18.09.24 21:58:10 | 100 | 212,27 |
18.09.24 21:58:09 | 280 | 212,16 |
18.09.24 21:58:09 | 128 | 212,16 |
18.09.24 21:57:59 | 100 | 212,27 |
18.09.24 21:57:36 | 100 | 212,26 |
18.09.24 21:57:11 | 103 | 212,41 |
18.09.24 21:56:57 | 100 | 212,49 |
18.09.24 21:56:57 | 100 | 212,49 |