Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:17 | 100 | 214,94 |
19.09.24 16:46:41 | 160 | 214,76 |
19.09.24 16:46:13 | 100 | 214,12 |
19.09.24 16:45:21 | 307 | 215,33 |
19.09.24 16:45:21 | 200 | 215,39 |
19.09.24 16:45:13 | 100 | 215,80 |
19.09.24 16:42:15 | 100 | 216,27 |
19.09.24 16:42:15 | 250 | 216,17 |
19.09.24 16:37:59 | 100 | 216,59 |
19.09.24 16:37:24 | 184 | 216,40 |
19.09.24 16:37:24 | 100 | 216,40 |
19.09.24 16:36:47 | 100 | 216,60 |
19.09.24 16:36:08 | 100 | 216,62 |
19.09.24 16:35:17 | 100 | 216,45 |
19.09.24 16:34:05 | 320 | 216,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:34 | 100 | 216,38 |
19.09.24 16:32:51 | 140 | 216,29 |
19.09.24 16:29:39 | 118 | 215,83 |
19.09.24 16:29:39 | 300 | 215,83 |
19.09.24 16:29:39 | 100 | 215,83 |
19.09.24 16:27:15 | 100 | 215,54 |
19.09.24 16:26:58 | 100 | 215,54 |
19.09.24 16:26:33 | 100 | 215,45 |
19.09.24 16:25:43 | 100 | 215,42 |
19.09.24 16:24:44 | 117 | 215,37 |
19.09.24 16:24:43 | 100 | 215,55 |
19.09.24 16:19:42 | 100 | 215,83 |
19.09.24 16:18:32 | 100 | 215,59 |
19.09.24 16:16:38 | 100 | 215,71 |
19.09.24 16:16:38 | 298 | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:38 | 100 | 215,70 |
19.09.24 16:16:35 | 100 | 215,50 |
19.09.24 16:16:12 | 100 | 215,42 |
19.09.24 16:15:47 | 100 | 215,40 |
19.09.24 16:15:15 | 100 | 215,43 |
19.09.24 16:14:03 | 100 | 215,43 |
19.09.24 16:12:12 | 100 | 214,76 |
19.09.24 16:11:03 | 100 | 215,31 |
19.09.24 16:07:54 | 100 | 215,79 |
19.09.24 16:07:47 | 100 | 215,81 |
19.09.24 16:07:14 | 100 | 216,20 |
19.09.24 16:06:01 | 154 | 216,63 |
19.09.24 16:02:26 | 100 | 215,50 |
19.09.24 16:01:34 | 672 | 216,18 |
19.09.24 15:58:45 | 100 | 215,44 |