Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:15:44 | 100 | 216,0000 |
30.12.24 21:14:48 | 100 | 216,2000 |
30.12.24 21:14:48 | 286 | 216,1400 |
30.12.24 21:14:14 | 100 | 215,7200 |
30.12.24 21:11:10 | 100 | 215,7000 |
30.12.24 21:07:45 | 100 | 215,6400 |
30.12.24 21:07:23 | 100 | 215,4100 |
30.12.24 21:06:45 | 100 | 215,7500 |
30.12.24 21:05:11 | 259 | 215,6600 |
30.12.24 21:04:18 | 100 | 215,7500 |
30.12.24 21:04:18 | 100 | 215,6400 |
30.12.24 21:04:18 | 100 | 215,6500 |
30.12.24 21:04:18 | 115 | 215,7600 |
30.12.24 21:03:58 | 100 | 215,7800 |
30.12.24 21:00:40 | 100 | 215,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:56:52 | 100 | 215,6900 |
30.12.24 20:52:05 | 100 | 216,0750 |
30.12.24 20:52:04 | 100 | 216,0750 |
30.12.24 20:51:28 | 976 | 215,8303 |
30.12.24 20:49:24 | 100 | 215,8400 |
30.12.24 20:45:38 | 100 | 215,9100 |
30.12.24 20:39:24 | 100 | 215,6900 |
30.12.24 20:35:47 | 113 | 216,8000 |
30.12.24 20:32:46 | 100 | 215,9800 |
30.12.24 20:31:27 | 100 | 216,2850 |
30.12.24 20:31:22 | 100 | 216,2850 |
30.12.24 20:31:13 | 100 | 216,0100 |
30.12.24 20:31:13 | 100 | 216,0100 |
30.12.24 20:31:13 | 100 | 216,0100 |
30.12.24 20:31:13 | 100 | 216,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:29:43 | 100 | 215,3100 |
30.12.24 20:28:11 | 100 | 215,6150 |
30.12.24 20:26:02 | 100 | 215,5700 |
30.12.24 20:25:04 | 100 | 215,5700 |
30.12.24 20:22:32 | 100 | 215,1900 |
30.12.24 20:21:11 | 100 | 215,3300 |
30.12.24 20:20:46 | 100 | 215,4900 |
30.12.24 20:19:12 | 100 | 215,5350 |
30.12.24 20:19:12 | 100 | 215,8950 |
30.12.24 20:19:12 | 300 | 215,5400 |
30.12.24 20:19:12 | 100 | 215,5400 |
30.12.24 20:19:12 | 100 | 215,5300 |
30.12.24 20:17:41 | 257 | 215,3300 |
30.12.24 20:17:41 | 100 | 215,3100 |
30.12.24 20:17:41 | 100 | 215,1000 |