Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:32 | 100 | 218,97 |
19.09.24 21:41:16 | 100 | 219,22 |
19.09.24 21:41:16 | 541 | 219,24 |
19.09.24 21:41:04 | 100 | 219,05 |
19.09.24 21:40:08 | 100 | 218,86 |
19.09.24 21:38:24 | 100 | 218,56 |
19.09.24 21:36:37 | 100 | 218,50 |
19.09.24 21:36:31 | 100 | 218,60 |
19.09.24 21:35:41 | 100 | 218,59 |
19.09.24 21:35:16 | 200 | 218,58 |
19.09.24 21:35:06 | 100 | 218,48 |
19.09.24 21:35:06 | 100 | 218,43 |
19.09.24 21:35:06 | 100 | 218,46 |
19.09.24 21:34:37 | 120 | 218,40 |
19.09.24 21:33:10 | 100 | 218,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:49 | 100 | 217,87 |
19.09.24 21:31:49 | 141 | 217,98 |
19.09.24 21:31:49 | 194 | 217,98 |
19.09.24 21:30:31 | 200 | 217,78 |
19.09.24 21:30:24 | 100 | 217,70 |
19.09.24 21:30:24 | 100 | 217,62 |
19.09.24 21:29:38 | 100 | 217,51 |
19.09.24 21:26:22 | 100 | 217,58 |
19.09.24 21:24:41 | 100 | 217,71 |
19.09.24 21:23:56 | 100 | 217,47 |
19.09.24 21:22:58 | 300 | 217,44 |
19.09.24 21:21:16 | 100 | 217,00 |
19.09.24 21:17:17 | 100 | 217,49 |
19.09.24 21:13:48 | 100 | 218,02 |
19.09.24 21:13:36 | 100 | 218,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:34 | 100 | 218,13 |
19.09.24 21:10:28 | 202 | 218,21 |
19.09.24 21:10:01 | 100 | 218,04 |
19.09.24 21:09:56 | 100 | 218,04 |
19.09.24 21:08:02 | 100 | 217,72 |
19.09.24 21:06:05 | 100 | 217,84 |
19.09.24 21:06:05 | 100 | 217,91 |
19.09.24 21:04:16 | 100 | 218,08 |
19.09.24 21:03:31 | 100 | 218,02 |
19.09.24 20:59:59 | 104 | 217,91 |
19.09.24 20:58:46 | 100 | 217,82 |
19.09.24 20:58:46 | 100 | 217,82 |
19.09.24 20:58:46 | 300 | 217,82 |
19.09.24 20:58:46 | 314 | 217,82 |
19.09.24 20:58:45 | 100 | 217,76 |