Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 219,48 |
19.09.24 21:59:54 | 181 | 219,47 |
19.09.24 21:59:52 | 100 | 219,36 |
19.09.24 21:59:51 | 100 | 219,36 |
19.09.24 21:59:49 | 100 | 219,43 |
19.09.24 21:59:49 | 100 | 219,50 |
19.09.24 21:59:46 | 100 | 219,45 |
19.09.24 21:59:21 | 100 | 219,47 |
19.09.24 21:59:21 | 348 | 219,37 |
19.09.24 21:59:03 | 100 | 219,01 |
19.09.24 21:58:58 | 257 | 218,85 |
19.09.24 21:58:54 | 100 | 218,93 |
19.09.24 21:58:54 | 100 | 218,96 |
19.09.24 21:58:54 | 100 | 218,91 |
19.09.24 21:58:54 | 241 | 218,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:36 | 100 | 219,03 |
19.09.24 21:58:36 | 100 | 219,03 |
19.09.24 21:58:36 | 100 | 219,02 |
19.09.24 21:58:36 | 100 | 219,02 |
19.09.24 21:58:34 | 107 | 219,04 |
19.09.24 21:58:34 | 118 | 219,02 |
19.09.24 21:58:33 | 100 | 218,96 |
19.09.24 21:58:25 | 115 | 219,05 |
19.09.24 21:58:25 | 100 | 219,05 |
19.09.24 21:58:25 | 117 | 219,06 |
19.09.24 21:57:38 | 111 | 219,03 |
19.09.24 21:57:28 | 100 | 219,10 |
19.09.24 21:57:28 | 100 | 219,10 |
19.09.24 21:57:15 | 100 | 219,17 |
19.09.24 21:57:05 | 100 | 219,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 100 | 219,10 |
19.09.24 21:56:38 | 100 | 219,07 |
19.09.24 21:56:30 | 100 | 219,18 |
19.09.24 21:56:23 | 100 | 219,25 |
19.09.24 21:55:54 | 100 | 219,17 |
19.09.24 21:55:53 | 119 | 219,23 |
19.09.24 21:55:48 | 100 | 219,34 |
19.09.24 21:55:48 | 102 | 219,35 |
19.09.24 21:55:48 | 100 | 219,34 |
19.09.24 21:55:48 | 100 | 219,34 |
19.09.24 21:55:48 | 100 | 219,36 |
19.09.24 21:55:48 | 100 | 219,36 |
19.09.24 21:55:47 | 220 | 219,32 |
19.09.24 21:55:47 | 100 | 219,34 |
19.09.24 21:55:47 | 100 | 219,34 |