Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:04 | 100 | 216,28 |
19.09.24 19:30:52 | 100 | 216,14 |
19.09.24 19:30:52 | 100 | 215,92 |
19.09.24 19:30:52 | 100 | 215,92 |
19.09.24 19:22:09 | 300 | 216,20 |
19.09.24 19:17:00 | 200 | 216,17 |
19.09.24 19:13:13 | 100 | 216,27 |
19.09.24 19:13:13 | 100 | 216,23 |
19.09.24 19:13:13 | 100 | 216,22 |
19.09.24 19:13:13 | 100 | 216,25 |
19.09.24 18:59:48 | 100 | 216,59 |
19.09.24 18:59:29 | 100 | 216,60 |
19.09.24 18:54:43 | 100 | 216,67 |
19.09.24 18:54:43 | 100 | 216,64 |
19.09.24 18:53:52 | 100 | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:52 | 105 | 216,50 |
19.09.24 18:53:52 | 100 | 216,41 |
19.09.24 18:53:27 | 108 | 216,19 |
19.09.24 18:53:08 | 108 | 216,19 |
19.09.24 18:44:39 | 100 | 216,31 |
19.09.24 18:37:42 | 118 | 216,50 |
19.09.24 18:37:42 | 114 | 216,50 |
19.09.24 18:35:47 | 100 | 216,38 |
19.09.24 18:33:08 | 100 | 216,06 |
19.09.24 18:30:41 | 100 | 216,10 |
19.09.24 18:30:41 | 100 | 216,10 |
19.09.24 18:30:41 | 100 | 216,10 |
19.09.24 18:30:03 | 100 | 215,77 |
19.09.24 18:29:11 | 100 | 215,77 |
19.09.24 18:28:13 | 108 | 215,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:11 | 100 | 215,73 |
19.09.24 18:14:20 | 100 | 215,41 |
19.09.24 18:11:41 | 100 | 215,69 |
19.09.24 18:10:59 | 100 | 215,98 |
19.09.24 18:10:13 | 100 | 215,98 |
19.09.24 18:06:27 | 100 | 215,75 |
19.09.24 18:06:26 | 100 | 215,52 |
19.09.24 18:03:16 | 100 | 215,27 |
19.09.24 18:02:23 | 100 | 215,10 |
19.09.24 18:02:23 | 200 | 215,09 |
19.09.24 17:59:30 | 100 | 214,70 |
19.09.24 17:56:19 | 100 | 214,77 |
19.09.24 17:56:19 | 100 | 214,78 |
19.09.24 17:55:05 | 100 | 214,74 |
19.09.24 17:54:35 | 100 | 214,93 |