Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:08 | 100 | 215,04 |
19.09.24 17:50:59 | 100 | 214,80 |
19.09.24 17:48:43 | 100 | 215,05 |
19.09.24 17:45:30 | 100 | 215,23 |
19.09.24 17:45:30 | 100 | 215,24 |
19.09.24 17:42:39 | 100 | 215,07 |
19.09.24 17:42:04 | 100 | 215,12 |
19.09.24 17:42:04 | 200 | 215,12 |
19.09.24 17:42:04 | 100 | 214,76 |
19.09.24 17:42:04 | 194 | 215,12 |
19.09.24 17:38:56 | 100 | 214,42 |
19.09.24 17:38:25 | 100 | 214,72 |
19.09.24 17:37:36 | 100 | 214,71 |
19.09.24 17:36:03 | 100 | 215,08 |
19.09.24 17:31:13 | 100 | 215,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:56 | 144 | 215,11 |
19.09.24 17:30:36 | 100 | 215,11 |
19.09.24 17:30:34 | 100 | 215,12 |
19.09.24 17:22:01 | 100 | 215,30 |
19.09.24 17:22:01 | 150 | 215,09 |
19.09.24 17:22:01 | 200 | 215,03 |
19.09.24 17:19:02 | 100 | 214,34 |
19.09.24 17:16:43 | 100 | 214,63 |
19.09.24 17:15:25 | 100 | 214,41 |
19.09.24 17:15:18 | 100 | 214,80 |
19.09.24 17:15:11 | 288 | 214,31 |
19.09.24 17:11:44 | 100 | 214,35 |
19.09.24 17:07:13 | 100 | 215,15 |
19.09.24 17:06:31 | 120 | 215,09 |
19.09.24 17:04:17 | 102 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:34 | 100 | 214,90 |
19.09.24 16:58:32 | 100 | 215,05 |
19.09.24 16:58:32 | 100 | 214,85 |
19.09.24 16:58:32 | 300 | 214,67 |
19.09.24 16:58:26 | 100 | 214,34 |
19.09.24 16:55:37 | 100 | 213,83 |
19.09.24 16:55:01 | 120 | 214,40 |
19.09.24 16:52:43 | 100 | 214,53 |
19.09.24 16:52:43 | 100 | 214,53 |
19.09.24 16:52:43 | 100 | 214,53 |
19.09.24 16:52:31 | 100 | 214,54 |
19.09.24 16:50:33 | 100 | 215,10 |
19.09.24 16:50:16 | 100 | 215,13 |
19.09.24 16:50:00 | 100 | 214,87 |
19.09.24 16:49:17 | 100 | 214,56 |