Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | 100 | 219,38 |
19.09.24 21:55:47 | 100 | 219,49 |
19.09.24 21:55:45 | 100 | 219,47 |
19.09.24 21:55:45 | 100 | 219,51 |
19.09.24 21:55:45 | 100 | 219,49 |
19.09.24 21:55:45 | 100 | 219,49 |
19.09.24 21:55:45 | 100 | 219,49 |
19.09.24 21:55:45 | 220 | 219,49 |
19.09.24 21:55:03 | 100 | 219,30 |
19.09.24 21:55:01 | 100 | 219,40 |
19.09.24 21:55:00 | 100 | 219,37 |
19.09.24 21:54:40 | 100 | 219,30 |
19.09.24 21:54:33 | 100 | 219,27 |
19.09.24 21:54:19 | 100 | 219,08 |
19.09.24 21:54:19 | 200 | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:19 | 100 | 219,10 |
19.09.24 21:53:04 | 100 | 219,02 |
19.09.24 21:52:09 | 100 | 219,10 |
19.09.24 21:52:01 | 100 | 219,03 |
19.09.24 21:51:59 | 100 | 219,11 |
19.09.24 21:51:59 | 100 | 219,11 |
19.09.24 21:51:01 | 100 | 219,15 |
19.09.24 21:50:09 | 100 | 219,15 |
19.09.24 21:49:57 | 200 | 219,10 |
19.09.24 21:49:57 | 100 | 219,09 |
19.09.24 21:49:57 | 100 | 219,08 |
19.09.24 21:49:57 | 200 | 219,07 |
19.09.24 21:49:00 | 100 | 219,45 |
19.09.24 21:49:00 | 100 | 219,39 |
19.09.24 21:49:00 | 108 | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:59 | 100 | 219,53 |
19.09.24 21:47:59 | 100 | 219,53 |
19.09.24 21:47:56 | 100 | 219,40 |
19.09.24 21:47:56 | 100 | 219,40 |
19.09.24 21:47:56 | 100 | 219,40 |
19.09.24 21:47:55 | 150 | 219,40 |
19.09.24 21:46:35 | 100 | 219,31 |
19.09.24 21:42:59 | 100 | 219,24 |
19.09.24 21:42:32 | 100 | 219,00 |
19.09.24 21:42:32 | 100 | 219,00 |
19.09.24 21:42:32 | 100 | 219,08 |
19.09.24 21:42:32 | 100 | 219,10 |
19.09.24 21:42:32 | 100 | 219,06 |
19.09.24 21:42:32 | 100 | 219,08 |
19.09.24 21:42:32 | 100 | 219,08 |