Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:35 | 100 | 214,32 |
18.09.24 20:00:34 | 100 | 214,30 |
18.09.24 20:00:33 | 100 | 214,34 |
18.09.24 20:00:33 | 100 | 214,11 |
18.09.24 20:00:33 | 100 | 214,11 |
18.09.24 20:00:33 | 100 | 214,34 |
18.09.24 20:00:33 | 200 | 214,30 |
18.09.24 20:00:33 | 100 | 214,35 |
18.09.24 20:00:33 | 100 | 214,35 |
18.09.24 20:00:33 | 160 | 214,30 |
18.09.24 20:00:32 | 100 | 214,30 |
18.09.24 20:00:32 | 200 | 213,78 |
18.09.24 20:00:32 | 100 | 214,28 |
18.09.24 20:00:32 | 100 | 213,57 |
18.09.24 20:00:32 | 100 | 213,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:32 | 105 | 213,57 |
18.09.24 20:00:32 | 100 | 213,57 |
18.09.24 20:00:32 | 105 | 213,57 |
18.09.24 20:00:32 | 100 | 214,40 |
18.09.24 20:00:32 | 100 | 214,23 |
18.09.24 20:00:32 | 100 | 213,57 |
18.09.24 20:00:32 | 105 | 213,57 |
18.09.24 20:00:17 | 100 | 213,57 |
18.09.24 20:00:10 | 100 | 213,57 |
18.09.24 20:00:10 | 109 | 213,57 |
18.09.24 20:00:10 | 100 | 213,57 |
18.09.24 20:00:07 | 150 | 213,34 |
18.09.24 19:52:37 | 140 | 213,23 |
18.09.24 19:31:55 | 100 | 213,16 |
18.09.24 19:30:15 | 100 | 213,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:15 | 100 | 213,06 |
18.09.24 19:30:01 | 201 | 213,01 |
18.09.24 19:15:55 | 112 | 212,85 |
18.09.24 18:56:09 | 200 | 212,85 |
18.09.24 18:56:09 | 100 | 213,02 |
18.09.24 18:54:48 | 100 | 212,86 |
18.09.24 18:27:35 | 735 | 212,44 |
18.09.24 18:26:00 | 100 | 212,44 |
18.09.24 18:26:00 | 100 | 212,44 |
18.09.24 18:26:00 | 100 | 212,42 |
18.09.24 18:25:18 | 100 | 212,32 |
18.09.24 18:13:23 | 100 | 212,28 |
18.09.24 18:10:54 | 100 | 212,28 |
18.09.24 18:10:54 | 100 | 212,28 |
18.09.24 18:10:54 | 100 | 212,28 |