Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:48 | 100 | 211,86 |
18.09.24 18:01:19 | 167 | 212,07 |
18.09.24 17:51:53 | 100 | 212,04 |
18.09.24 17:46:43 | 100 | 212,13 |
18.09.24 17:22:05 | 400 | 212,15 |
18.09.24 17:22:05 | 130 | 212,15 |
18.09.24 17:19:04 | 100 | 212,14 |
18.09.24 17:14:31 | 100 | 212,89 |
18.09.24 17:14:31 | 100 | 212,88 |
18.09.24 17:09:44 | 100 | 213,09 |
18.09.24 17:09:44 | 100 | 213,30 |
18.09.24 17:09:10 | 1,60 Tsd. | 213,13 |
18.09.24 17:09:10 | 501 | 213,13 |
18.09.24 17:01:45 | 100 | 213,04 |
18.09.24 17:01:18 | 100 | 212,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | 100 | 213,19 |
18.09.24 17:01:16 | 100 | 213,19 |
18.09.24 17:01:16 | 100 | 213,19 |
18.09.24 17:01:16 | 100 | 213,19 |
18.09.24 17:01:16 | 100 | 213,19 |
18.09.24 17:01:16 | 100 | 213,19 |
18.09.24 16:59:17 | 100 | 212,93 |
18.09.24 16:59:09 | 100 | 212,97 |
18.09.24 16:59:09 | 100 | 212,97 |
18.09.24 16:59:09 | 100 | 212,97 |
18.09.24 16:59:09 | 180 | 213,19 |
18.09.24 16:39:02 | 100 | 212,84 |
18.09.24 16:38:35 | 100 | 212,74 |
18.09.24 16:37:49 | 100 | 212,91 |
18.09.24 16:37:49 | 100 | 212,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:21 | 100 | 212,76 |
18.09.24 16:31:03 | 150 | 212,50 |
18.09.24 16:29:38 | 100 | 212,64 |
18.09.24 16:26:06 | 100 | 212,61 |
18.09.24 16:21:19 | 100 | 213,14 |
18.09.24 16:16:11 | 100 | 213,38 |
18.09.24 16:12:37 | 100 | 213,61 |
18.09.24 16:09:44 | 100 | 213,66 |
18.09.24 16:02:49 | 100 | 214,05 |
18.09.24 16:02:44 | 100 | 213,85 |
18.09.24 16:02:10 | 128 | 213,83 |
18.09.24 16:00:45 | 100 | 214,08 |
18.09.24 16:00:31 | 100 | 213,83 |
18.09.24 16:00:31 | 100 | 213,84 |
18.09.24 15:59:20 | 100 | 214,09 |