Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:42 | 100 | 214,69 |
17.09.24 17:15:10 | 100 | 214,41 |
17.09.24 17:15:03 | 100 | 214,68 |
17.09.24 17:14:18 | 100 | 214,69 |
17.09.24 17:12:20 | 100 | 214,72 |
17.09.24 17:10:41 | 100 | 214,73 |
17.09.24 17:09:57 | 100 | 214,70 |
17.09.24 17:08:26 | 100 | 214,93 |
17.09.24 17:07:38 | 140 | 214,73 |
17.09.24 17:07:03 | 100 | 214,74 |
17.09.24 17:06:32 | 100 | 214,69 |
17.09.24 17:05:57 | 200 | 214,66 |
17.09.24 17:05:57 | 100 | 214,66 |
17.09.24 17:05:57 | 100 | 214,66 |
17.09.24 17:05:32 | 100 | 214,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:56 | 100 | 214,48 |
17.09.24 17:03:07 | 100 | 214,28 |
17.09.24 17:03:05 | 100 | 214,55 |
17.09.24 17:03:02 | 100 | 214,55 |
17.09.24 17:02:38 | 100 | 214,56 |
17.09.24 17:02:18 | 100 | 214,56 |
17.09.24 17:02:18 | 100 | 214,56 |
17.09.24 17:01:16 | 100 | 214,56 |
17.09.24 17:01:16 | 100 | 214,56 |
17.09.24 17:01:08 | 100 | 214,56 |
17.09.24 17:00:18 | 100 | 214,30 |
17.09.24 16:56:49 | 100 | 214,30 |
17.09.24 16:55:44 | 200 | 214,25 |
17.09.24 16:55:24 | 100 | 214,57 |
17.09.24 16:53:56 | 100 | 214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:12 | 100 | 214,54 |
17.09.24 16:49:25 | 100 | 214,46 |
17.09.24 16:46:19 | 100 | 214,35 |
17.09.24 16:35:28 | 100 | 213,84 |
17.09.24 16:35:28 | 100 | 213,84 |
17.09.24 16:34:43 | 100 | 213,57 |
17.09.24 16:34:13 | 124 | 213,81 |
17.09.24 16:31:40 | 100 | 213,50 |
17.09.24 16:30:22 | 201 | 213,80 |
17.09.24 16:28:36 | 100 | 213,68 |
17.09.24 16:28:33 | 100 | 213,80 |
17.09.24 16:28:33 | 237 | 213,80 |
17.09.24 16:26:04 | 100 | 213,80 |
17.09.24 16:23:11 | 100 | 213,91 |
17.09.24 16:21:28 | 100 | 213,51 |