Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:28:12 | 100 | 219,4600 |
26.12.24 16:28:12 | 100 | 219,2300 |
26.12.24 16:28:12 | 100 | 219,3000 |
26.12.24 16:28:12 | 100 | 219,2800 |
26.12.24 16:22:03 | 100 | 219,2150 |
26.12.24 16:21:42 | 100 | 218,7900 |
26.12.24 16:21:12 | 100 | 219,3100 |
26.12.24 16:20:25 | 100 | 219,0850 |
26.12.24 16:20:25 | 100 | 219,4800 |
26.12.24 16:20:25 | 100 | 219,6000 |
26.12.24 16:20:25 | 100 | 219,6600 |
26.12.24 16:20:25 | 100 | 219,5300 |
26.12.24 16:20:25 | 100 | 219,6600 |
26.12.24 16:20:25 | 100 | 219,5200 |
26.12.24 16:20:25 | 100 | 219,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:17:22 | 100 | 218,5800 |
26.12.24 16:17:22 | 100 | 218,7500 |
26.12.24 16:08:49 | 100 | 218,7300 |
26.12.24 16:08:01 | 100 | 218,2700 |
26.12.24 16:06:46 | 100 | 217,6800 |
26.12.24 16:06:46 | 300 | 217,6800 |
26.12.24 15:47:14 | 100 | 218,0200 |
26.12.24 15:47:03 | 100 | 218,0150 |
26.12.24 15:45:00 | 100 | 218,5700 |
26.12.24 15:41:12 | 100 | 218,4800 |
26.12.24 15:41:12 | 100 | 218,2300 |
26.12.24 15:41:01 | 100 | 218,3579 |
26.12.24 15:33:29 | 100 | 219,6650 |
26.12.24 15:33:20 | 100 | 219,6650 |
26.12.24 15:33:20 | 100 | 219,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:33:19 | 100 | 218,3000 |
26.12.24 15:33:19 | 100 | 219,6650 |
26.12.24 15:33:19 | 100 | 219,6650 |
26.12.24 15:32:36 | 100 | 216,9800 |
26.12.24 15:31:28 | 100 | 219,0421 |
26.12.24 15:31:09 | 100 | 218,7850 |
26.12.24 15:31:09 | 100 | 218,7850 |
26.12.24 15:30:00 | 1,41 Tsd. | 218,1800 |
24.12.24 23:00:00 | - | 220,0000 |
24.12.24 21:30:00 | - | 220,0000 |
24.12.24 19:10:00 | - | 220,0000 |
24.12.24 19:00:02 | 13,94 Tsd. | 220,0000 |
24.12.24 18:59:59 | 108 | 219,7300 |
24.12.24 18:59:59 | 115 | 219,8400 |
24.12.24 18:59:59 | 100 | 219,7400 |