Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:49 | 100 | 208,94 |
13.09.24 21:53:49 | 116 | 208,87 |
13.09.24 21:53:49 | 100 | 208,87 |
13.09.24 21:53:49 | 100 | 208,92 |
13.09.24 21:52:50 | 100 | 209,16 |
13.09.24 21:52:37 | 100 | 209,01 |
13.09.24 21:52:22 | 100 | 209,00 |
13.09.24 21:52:20 | 100 | 208,96 |
13.09.24 21:52:20 | 131 | 208,96 |
13.09.24 21:51:37 | 100 | 208,99 |
13.09.24 21:51:37 | 100 | 208,95 |
13.09.24 21:51:08 | 100 | 208,94 |
13.09.24 21:50:06 | 100 | 208,77 |
13.09.24 21:50:06 | 400 | 209,13 |
13.09.24 21:50:06 | 200 | 208,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:06 | 100 | 208,67 |
13.09.24 21:50:06 | 100 | 209,03 |
13.09.24 21:50:06 | 100 | 209,12 |
13.09.24 21:50:06 | 100 | 208,81 |
13.09.24 21:50:06 | 100 | 208,83 |
13.09.24 21:50:06 | 100 | 208,79 |
13.09.24 21:50:00 | 100 | 208,77 |
13.09.24 21:50:00 | 100 | 208,70 |
13.09.24 21:49:20 | 100 | 208,65 |
13.09.24 21:48:29 | 131 | 208,62 |
13.09.24 21:46:52 | 100 | 208,32 |
13.09.24 21:41:58 | 240 | 207,94 |
13.09.24 21:40:54 | 100 | 208,12 |
13.09.24 21:40:23 | 100 | 208,27 |
13.09.24 21:40:23 | 100 | 208,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:08 | 100 | 208,37 |
13.09.24 21:36:00 | 100 | 208,47 |
13.09.24 21:36:00 | 272 | 208,47 |
13.09.24 21:34:34 | 102 | 208,57 |
13.09.24 21:31:21 | 100 | 208,28 |
13.09.24 21:30:51 | 100 | 208,26 |
13.09.24 21:30:16 | 100 | 208,30 |
13.09.24 21:29:34 | 100 | 208,12 |
13.09.24 21:29:34 | 100 | 208,10 |
13.09.24 21:29:12 | 100 | 207,93 |
13.09.24 21:29:12 | 100 | 207,93 |
13.09.24 21:29:12 | 200 | 207,93 |
13.09.24 21:27:23 | 100 | 207,75 |
13.09.24 21:25:59 | 200 | 207,72 |
13.09.24 21:25:59 | 200 | 207,69 |