Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:53 | 100 | 208,56 |
13.09.24 19:25:53 | 200 | 208,31 |
13.09.24 19:25:53 | 117 | 208,55 |
13.09.24 18:57:16 | 100 | 208,27 |
13.09.24 18:52:12 | 100 | 207,86 |
13.09.24 18:40:45 | 100 | 207,52 |
13.09.24 18:27:20 | 100 | 207,80 |
13.09.24 18:18:37 | 100 | 207,88 |
13.09.24 18:13:41 | 100 | 207,79 |
13.09.24 18:02:35 | 100 | 207,87 |
13.09.24 18:02:10 | 100 | 207,78 |
13.09.24 17:58:01 | 100 | 207,47 |
13.09.24 17:58:00 | 100 | 207,46 |
13.09.24 17:51:26 | 100 | 207,45 |
13.09.24 17:51:26 | 100 | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:09 | 100 | 207,03 |
13.09.24 17:41:21 | 100 | 206,93 |
13.09.24 17:39:47 | 100 | 206,65 |
13.09.24 17:39:38 | 100 | 206,44 |
13.09.24 17:38:19 | 100 | 206,66 |
13.09.24 17:38:15 | 100 | 206,75 |
13.09.24 17:38:14 | 100 | 206,16 |
13.09.24 17:38:14 | 992 | 206,25 |
13.09.24 17:38:14 | 100 | 206,05 |
13.09.24 17:24:55 | 100 | 205,46 |
13.09.24 17:24:53 | 100 | 205,72 |
13.09.24 17:24:52 | 100 | 205,57 |
13.09.24 17:24:52 | 104 | 205,64 |
13.09.24 17:24:20 | 100 | 205,24 |
13.09.24 17:24:20 | 100 | 205,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:43 | 103 | 205,61 |
13.09.24 17:22:21 | 100 | 205,46 |
13.09.24 17:22:21 | 100 | 205,46 |
13.09.24 17:22:21 | 100 | 205,33 |
13.09.24 17:20:47 | 100 | 205,05 |
13.09.24 17:20:00 | 100 | 205,41 |
13.09.24 17:19:37 | 100 | 205,00 |
13.09.24 17:13:43 | 100 | 205,20 |
13.09.24 17:09:59 | 122 | 205,12 |
13.09.24 16:59:46 | 100 | 205,19 |
13.09.24 16:58:25 | 100 | 205,20 |
13.09.24 16:58:08 | 100 | 205,26 |
13.09.24 16:58:08 | 100 | 205,26 |
13.09.24 16:57:52 | 100 | 205,09 |
13.09.24 16:56:06 | 100 | 205,35 |