Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:13 | 200 | 208,00 |
16.09.24 15:40:08 | 100 | 208,21 |
16.09.24 15:40:08 | 100 | 208,22 |
16.09.24 15:39:35 | 100 | 208,15 |
16.09.24 15:37:39 | 100 | 208,00 |
16.09.24 15:36:44 | 200 | 209,40 |
16.09.24 15:35:30 | 100 | 208,12 |
16.09.24 15:31:45 | 250 | 209,84 |
16.09.24 15:30:01 | 1,76 Tsd. | 209,09 |
13.09.24 22:10:00 | - | 209,08 |
13.09.24 22:00:02 | 23,06 Tsd. | 209,08 |
13.09.24 21:59:59 | 125 | 208,92 |
13.09.24 21:59:59 | 137 | 208,90 |
13.09.24 21:59:59 | 100 | 208,92 |
13.09.24 21:59:52 | 100 | 209,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | 100 | 209,48 |
13.09.24 21:59:27 | 139 | 209,33 |
13.09.24 21:59:27 | 112 | 209,33 |
13.09.24 21:58:39 | 100 | 209,49 |
13.09.24 21:58:31 | 122 | 209,42 |
13.09.24 21:58:18 | 166 | 209,33 |
13.09.24 21:58:18 | 119 | 209,33 |
13.09.24 21:58:18 | 351 | 209,33 |
13.09.24 21:58:05 | 102 | 209,36 |
13.09.24 21:57:31 | 100 | 209,54 |
13.09.24 21:57:10 | 100 | 209,48 |
13.09.24 21:57:03 | 100 | 209,49 |
13.09.24 21:56:44 | 100 | 209,47 |
13.09.24 21:56:44 | 200 | 209,50 |
13.09.24 21:56:44 | 179 | 209,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:44 | 200 | 209,47 |
13.09.24 21:56:44 | 100 | 209,49 |
13.09.24 21:56:44 | 175 | 209,50 |
13.09.24 21:56:16 | 100 | 209,42 |
13.09.24 21:55:41 | 100 | 209,34 |
13.09.24 21:55:37 | 100 | 209,25 |
13.09.24 21:54:41 | 100 | 209,20 |
13.09.24 21:54:41 | 100 | 209,09 |
13.09.24 21:54:41 | 100 | 209,09 |
13.09.24 21:54:41 | 100 | 209,08 |
13.09.24 21:54:41 | 100 | 209,08 |
13.09.24 21:54:41 | 100 | 209,08 |
13.09.24 21:54:19 | 100 | 208,88 |
13.09.24 21:53:49 | 194 | 208,87 |
13.09.24 21:53:49 | 100 | 208,89 |