Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:51 | 100 | 208,26 |
13.09.24 21:30:16 | 100 | 208,30 |
13.09.24 21:29:34 | 100 | 208,12 |
13.09.24 21:29:34 | 100 | 208,10 |
13.09.24 21:29:12 | 100 | 207,93 |
13.09.24 21:29:12 | 100 | 207,93 |
13.09.24 21:29:12 | 200 | 207,93 |
13.09.24 21:27:23 | 100 | 207,75 |
13.09.24 21:25:59 | 200 | 207,72 |
13.09.24 21:25:59 | 200 | 207,69 |
13.09.24 21:25:59 | 100 | 207,72 |
13.09.24 21:25:59 | 100 | 207,72 |
13.09.24 21:25:59 | 200 | 207,69 |
13.09.24 21:25:59 | 100 | 207,87 |
13.09.24 21:25:59 | 105 | 207,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:48 | 346 | 207,69 |
13.09.24 21:24:51 | 211 | 207,69 |
13.09.24 21:24:13 | 225 | 207,72 |
13.09.24 21:24:13 | 100 | 207,75 |
13.09.24 21:22:47 | 200 | 207,88 |
13.09.24 21:22:47 | 118 | 207,82 |
13.09.24 21:22:47 | 100 | 207,88 |
13.09.24 21:20:04 | 400 | 207,80 |
13.09.24 21:18:39 | 200 | 207,77 |
13.09.24 21:18:39 | 200 | 207,77 |
13.09.24 21:18:39 | 200 | 207,77 |
13.09.24 21:17:27 | 125 | 207,80 |
13.09.24 21:07:50 | 100 | 207,64 |
13.09.24 21:06:33 | 213 | 207,53 |
13.09.24 21:05:21 | 100 | 207,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:43 | 100 | 207,42 |
13.09.24 20:56:43 | 170 | 207,05 |
13.09.24 20:50:01 | 100 | 207,55 |
13.09.24 20:50:01 | 100 | 207,55 |
13.09.24 20:50:01 | 100 | 207,55 |
13.09.24 20:50:01 | 200 | 207,55 |
13.09.24 20:50:01 | 100 | 207,56 |
13.09.24 20:49:24 | 100 | 207,81 |
13.09.24 20:46:57 | 200 | 207,81 |
13.09.24 20:46:57 | 200 | 207,76 |
13.09.24 20:46:36 | 100 | 207,98 |
13.09.24 20:45:45 | 100 | 207,90 |
13.09.24 20:38:22 | 100 | 207,46 |
13.09.24 20:35:35 | 100 | 207,58 |
13.09.24 20:35:15 | 100 | 207,58 |