Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:16 | 100 | 201,10 |
12.09.24 20:59:32 | 100 | 201,09 |
12.09.24 20:59:30 | 100 | 201,08 |
12.09.24 20:56:33 | 100 | 200,70 |
12.09.24 20:51:46 | 100 | 200,68 |
12.09.24 20:51:43 | 100 | 201,05 |
12.09.24 20:51:43 | 100 | 200,80 |
12.09.24 20:51:43 | 100 | 200,76 |
12.09.24 20:51:43 | 100 | 200,58 |
12.09.24 20:51:43 | 100 | 200,51 |
12.09.24 20:51:18 | 100 | 200,98 |
12.09.24 20:51:18 | 200 | 201,02 |
12.09.24 20:46:59 | 125 | 201,25 |
12.09.24 20:32:39 | 113 | 201,24 |
12.09.24 20:29:20 | 249 | 201,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:40 | 100 | 201,31 |
12.09.24 20:24:40 | 100 | 201,13 |
12.09.24 20:18:21 | 130 | 200,84 |
12.09.24 20:18:21 | 100 | 200,84 |
12.09.24 20:18:20 | 100 | 201,08 |
12.09.24 20:18:20 | 100 | 201,04 |
12.09.24 20:18:20 | 100 | 200,92 |
12.09.24 20:18:20 | 200 | 201,05 |
12.09.24 20:18:20 | 200 | 200,99 |
12.09.24 20:18:20 | 100 | 200,92 |
12.09.24 20:18:20 | 100 | 200,74 |
12.09.24 20:18:20 | 100 | 200,84 |
12.09.24 20:18:20 | 100 | 200,84 |
12.09.24 20:17:30 | 100 | 200,74 |
12.09.24 20:08:35 | 100 | 200,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:21 | 100 | 201,54 |
12.09.24 19:54:21 | 100 | 201,49 |
12.09.24 19:54:17 | 251 | 201,24 |
12.09.24 19:50:45 | 100 | 201,21 |
12.09.24 19:40:41 | 100 | 201,08 |
12.09.24 19:40:29 | 100 | 201,08 |
12.09.24 19:39:57 | 300 | 201,08 |
12.09.24 19:39:55 | 100 | 201,08 |
12.09.24 19:39:29 | 100 | 201,10 |
12.09.24 19:38:32 | 100 | 200,86 |
12.09.24 19:34:40 | 164 | 200,86 |
12.09.24 19:24:17 | 100 | 200,85 |
12.09.24 19:16:47 | 457 | 200,86 |
12.09.24 19:03:43 | 100 | 201,28 |
12.09.24 19:02:30 | 400 | 200,96 |