Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:39 | 100 | 200,60 |
12.09.24 16:35:11 | 100 | 200,89 |
12.09.24 16:30:33 | 139 | 200,84 |
12.09.24 16:29:20 | 426 | 200,45 |
12.09.24 16:17:29 | 100 | 199,73 |
12.09.24 16:11:12 | 205 | 199,43 |
12.09.24 16:10:15 | 113 | 199,52 |
12.09.24 16:04:06 | 608 | 198,77 |
12.09.24 16:04:06 | 193 | 198,77 |
12.09.24 15:54:35 | 100 | 199,95 |
12.09.24 15:50:22 | 101 | 198,92 |
12.09.24 15:47:47 | 100 | 199,39 |
12.09.24 15:40:51 | 100 | 200,28 |
12.09.24 15:32:29 | 100 | 200,53 |
12.09.24 15:32:29 | 134 | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:29 | 100 | 200,52 |
12.09.24 15:32:29 | 100 | 200,57 |
12.09.24 15:30:00 | 835 | 200,65 |
11.09.24 22:10:00 | - | 200,17 |
11.09.24 22:00:02 | 24,48 Tsd. | 200,17 |
11.09.24 21:59:59 | 620 | 199,90 |
11.09.24 21:59:59 | 156 | 199,90 |
11.09.24 21:59:59 | 311 | 200,03 |
11.09.24 21:59:59 | 100 | 199,90 |
11.09.24 21:59:58 | 100 | 199,89 |
11.09.24 21:59:57 | 100 | 200,07 |
11.09.24 21:59:56 | 100 | 200,26 |
11.09.24 21:59:53 | 100 | 200,09 |
11.09.24 21:59:50 | 200 | 200,10 |
11.09.24 21:59:49 | 202 | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:46 | 100 | 200,25 |
11.09.24 21:59:45 | 100 | 200,37 |
11.09.24 21:59:42 | 125 | 200,26 |
11.09.24 21:59:38 | 120 | 200,27 |
11.09.24 21:59:31 | 100 | 200,38 |
11.09.24 21:59:27 | 124 | 200,46 |
11.09.24 21:59:27 | 143 | 200,46 |
11.09.24 21:59:15 | 100 | 200,58 |
11.09.24 21:59:07 | 100 | 200,51 |
11.09.24 21:59:07 | 300 | 200,57 |
11.09.24 21:59:07 | 100 | 200,59 |
11.09.24 21:59:07 | 300 | 200,59 |
11.09.24 21:59:07 | 105 | 200,51 |
11.09.24 21:59:07 | 1,01 Tsd. | 200,51 |
11.09.24 21:59:07 | 128 | 200,52 |