Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:36 | 107 | 198,85 |
11.09.24 21:42:36 | 100 | 198,88 |
11.09.24 21:42:36 | 100 | 198,88 |
11.09.24 21:42:17 | 100 | 199,03 |
11.09.24 21:42:17 | 100 | 199,00 |
11.09.24 21:42:17 | 100 | 198,98 |
11.09.24 21:42:17 | 100 | 198,96 |
11.09.24 21:42:17 | 100 | 198,98 |
11.09.24 21:42:17 | 100 | 198,96 |
11.09.24 21:42:17 | 100 | 198,99 |
11.09.24 21:41:11 | 100 | 199,13 |
11.09.24 21:38:46 | 100 | 199,24 |
11.09.24 21:36:26 | 100 | 199,40 |
11.09.24 21:36:26 | 100 | 199,29 |
11.09.24 21:36:26 | 100 | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:26 | 100 | 199,34 |
11.09.24 21:36:26 | 100 | 199,36 |
11.09.24 21:36:26 | 100 | 199,38 |
11.09.24 21:36:26 | 100 | 199,36 |
11.09.24 21:36:26 | 100 | 199,40 |
11.09.24 21:36:26 | 100 | 199,36 |
11.09.24 21:35:02 | 100 | 199,61 |
11.09.24 21:32:18 | 200 | 199,24 |
11.09.24 21:30:58 | 100 | 199,26 |
11.09.24 21:30:58 | 100 | 199,26 |
11.09.24 21:30:20 | 100 | 199,29 |
11.09.24 21:29:26 | 100 | 199,29 |
11.09.24 21:26:30 | 100 | 199,14 |
11.09.24 21:20:48 | 250 | 198,57 |
11.09.24 21:13:17 | 100 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:17 | 100 | 198,59 |
11.09.24 21:06:46 | 120 | 198,70 |
11.09.24 21:06:18 | 127 | 198,87 |
11.09.24 21:04:36 | 100 | 198,64 |
11.09.24 21:03:25 | 100 | 198,77 |
11.09.24 20:54:55 | 161 | 198,76 |
11.09.24 20:53:50 | 121 | 199,10 |
11.09.24 20:52:16 | 100 | 199,22 |
11.09.24 20:52:14 | 161 | 199,22 |
11.09.24 20:52:14 | 100 | 199,37 |
11.09.24 20:51:08 | 100 | 199,53 |
11.09.24 20:46:03 | 100 | 199,58 |
11.09.24 20:32:04 | 100 | 199,54 |
11.09.24 20:31:54 | 100 | 199,22 |
11.09.24 20:28:17 | 100 | 199,20 |