Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:07 | 150 | 200,54 |
11.09.24 21:58:54 | 416 | 200,56 |
11.09.24 21:58:34 | 100 | 200,44 |
11.09.24 21:58:10 | 205 | 200,42 |
11.09.24 21:58:10 | 561 | 200,42 |
11.09.24 21:57:15 | 366 | 200,34 |
11.09.24 21:56:46 | 100 | 200,28 |
11.09.24 21:56:45 | 100 | 200,22 |
11.09.24 21:55:50 | 100 | 200,19 |
11.09.24 21:55:38 | 100 | 200,11 |
11.09.24 21:55:24 | 100 | 200,02 |
11.09.24 21:55:24 | 100 | 200,03 |
11.09.24 21:55:24 | 100 | 200,03 |
11.09.24 21:55:24 | 101 | 199,89 |
11.09.24 21:55:01 | 165 | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:30 | 100 | 199,67 |
11.09.24 21:53:30 | 100 | 199,63 |
11.09.24 21:53:30 | 100 | 199,59 |
11.09.24 21:53:30 | 100 | 199,60 |
11.09.24 21:53:30 | 100 | 199,63 |
11.09.24 21:53:30 | 100 | 199,63 |
11.09.24 21:53:30 | 116 | 199,63 |
11.09.24 21:53:00 | 100 | 199,58 |
11.09.24 21:53:00 | 100 | 199,58 |
11.09.24 21:52:49 | 100 | 199,57 |
11.09.24 21:52:49 | 100 | 199,55 |
11.09.24 21:51:30 | 100 | 199,40 |
11.09.24 21:50:27 | 100 | 199,49 |
11.09.24 21:50:27 | 100 | 199,42 |
11.09.24 21:50:23 | 100 | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:01 | 200 | 199,44 |
11.09.24 21:48:38 | 200 | 199,60 |
11.09.24 21:48:05 | 100 | 199,53 |
11.09.24 21:47:52 | 100 | 199,53 |
11.09.24 21:45:54 | 100 | 199,39 |
11.09.24 21:45:13 | 100 | 199,44 |
11.09.24 21:45:13 | 100 | 199,44 |
11.09.24 21:44:52 | 100 | 199,48 |
11.09.24 21:44:38 | 100 | 199,20 |
11.09.24 21:44:26 | 100 | 199,12 |
11.09.24 21:44:22 | 100 | 199,05 |
11.09.24 21:44:00 | 100 | 198,95 |
11.09.24 21:42:37 | 100 | 198,96 |
11.09.24 21:42:36 | 100 | 198,96 |
11.09.24 21:42:36 | 100 | 198,96 |