Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:10 | 150 | 193,81 |
11.09.24 17:14:10 | 100 | 193,84 |
11.09.24 17:14:10 | 100 | 193,93 |
11.09.24 17:14:10 | 100 | 193,90 |
11.09.24 17:10:59 | 246 | 193,66 |
11.09.24 17:06:36 | 100 | 194,06 |
11.09.24 16:59:50 | 100 | 193,93 |
11.09.24 16:59:25 | 100 | 193,93 |
11.09.24 16:59:25 | 100 | 193,93 |
11.09.24 16:55:09 | 100 | 193,81 |
11.09.24 16:54:27 | 100 | 193,71 |
11.09.24 16:47:15 | 105 | 193,34 |
11.09.24 16:47:03 | 100 | 193,43 |
11.09.24 16:45:37 | 100 | 193,60 |
11.09.24 16:45:37 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:03 | 100 | 193,93 |
11.09.24 16:42:12 | 100 | 193,93 |
11.09.24 16:42:06 | 232 | 193,90 |
11.09.24 16:39:40 | 982 | 193,75 |
11.09.24 16:34:30 | 218 | 193,46 |
11.09.24 16:33:04 | 110 | 193,30 |
11.09.24 16:32:54 | 100 | 192,80 |
11.09.24 16:32:54 | 100 | 192,82 |
11.09.24 16:32:35 | 100 | 192,80 |
11.09.24 16:30:33 | 100 | 193,06 |
11.09.24 16:29:59 | 150 | 193,24 |
11.09.24 16:22:44 | 100 | 193,00 |
11.09.24 16:20:24 | 112 | 192,50 |
11.09.24 16:20:24 | 100 | 192,50 |
11.09.24 16:20:24 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:24 | 100 | 192,50 |
11.09.24 16:20:24 | 137 | 192,85 |
11.09.24 16:15:46 | 120 | 193,36 |
11.09.24 16:15:41 | 100 | 193,08 |
11.09.24 16:15:41 | 119 | 193,08 |
11.09.24 16:15:41 | 100 | 193,22 |
11.09.24 16:11:25 | 101 | 193,70 |
11.09.24 15:56:31 | 100 | 194,84 |
11.09.24 15:54:43 | 149 | 195,15 |
11.09.24 15:49:48 | 618 | 195,50 |
11.09.24 15:47:10 | 100 | 195,29 |
11.09.24 15:44:00 | 100 | 195,15 |
11.09.24 15:44:00 | 100 | 195,15 |
11.09.24 15:37:26 | 100 | 195,91 |
11.09.24 15:37:24 | 100 | 195,19 |