Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:44 | 100 | 194,78 |
11.09.24 17:57:00 | 100 | 194,46 |
11.09.24 17:56:47 | 100 | 194,13 |
11.09.24 17:56:09 | 100 | 194,47 |
11.09.24 17:55:06 | 100 | 194,61 |
11.09.24 17:53:48 | 100 | 194,81 |
11.09.24 17:52:13 | 101 | 194,66 |
11.09.24 17:48:35 | 100 | 195,36 |
11.09.24 17:47:20 | 100 | 195,40 |
11.09.24 17:36:35 | 100 | 194,60 |
11.09.24 17:34:00 | 100 | 194,45 |
11.09.24 17:29:33 | 100 | 194,33 |
11.09.24 17:29:27 | 339 | 194,33 |
11.09.24 17:29:27 | 178 | 194,33 |
11.09.24 17:25:46 | 100 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:59 | 100 | 194,41 |
11.09.24 17:23:42 | 100 | 194,52 |
11.09.24 17:22:14 | 100 | 194,51 |
11.09.24 17:19:23 | 100 | 194,21 |
11.09.24 17:19:23 | 100 | 194,82 |
11.09.24 17:17:18 | 100 | 194,20 |
11.09.24 17:17:18 | 100 | 194,20 |
11.09.24 17:14:16 | 100 | 194,18 |
11.09.24 17:14:10 | 100 | 194,13 |
11.09.24 17:14:10 | 100 | 193,95 |
11.09.24 17:14:10 | 100 | 193,68 |
11.09.24 17:14:10 | 100 | 193,74 |
11.09.24 17:14:10 | 195 | 193,56 |
11.09.24 17:14:10 | 100 | 194,18 |
11.09.24 17:14:10 | 100 | 193,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:10 | 100 | 193,58 |
11.09.24 17:14:10 | 200 | 193,61 |
11.09.24 17:14:10 | 100 | 193,74 |
11.09.24 17:14:10 | 100 | 193,57 |
11.09.24 17:14:10 | 100 | 193,84 |
11.09.24 17:14:10 | 100 | 193,96 |
11.09.24 17:14:10 | 100 | 193,57 |
11.09.24 17:14:10 | 200 | 193,57 |
11.09.24 17:14:10 | 100 | 193,68 |
11.09.24 17:14:10 | 100 | 193,84 |
11.09.24 17:14:10 | 200 | 193,57 |
11.09.24 17:14:10 | 100 | 193,58 |
11.09.24 17:14:10 | 100 | 193,68 |
11.09.24 17:14:10 | 100 | 193,76 |
11.09.24 17:14:10 | 100 | 193,78 |