Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:55 | 100 | 194,84 |
10.09.24 21:49:44 | 100 | 194,85 |
10.09.24 21:49:30 | 100 | 194,77 |
10.09.24 21:49:30 | 100 | 194,61 |
10.09.24 21:49:27 | 100 | 194,62 |
10.09.24 21:49:21 | 100 | 194,71 |
10.09.24 21:43:55 | 100 | 194,75 |
10.09.24 21:43:55 | 100 | 194,78 |
10.09.24 21:43:55 | 100 | 194,84 |
10.09.24 21:43:15 | 200 | 194,77 |
10.09.24 21:43:15 | 100 | 194,73 |
10.09.24 21:43:15 | 100 | 194,70 |
10.09.24 21:40:22 | 100 | 194,67 |
10.09.24 21:40:02 | 100 | 194,62 |
10.09.24 21:40:02 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:02 | 158 | 194,59 |
10.09.24 21:39:10 | 200 | 194,70 |
10.09.24 21:39:10 | 100 | 194,70 |
10.09.24 21:39:10 | 140 | 194,75 |
10.09.24 21:39:10 | 102 | 194,76 |
10.09.24 21:37:01 | 100 | 194,88 |
10.09.24 21:36:48 | 100 | 194,82 |
10.09.24 21:36:41 | 100 | 194,89 |
10.09.24 21:36:08 | 100 | 194,98 |
10.09.24 21:33:34 | 100 | 194,87 |
10.09.24 21:31:59 | 100 | 194,90 |
10.09.24 21:31:46 | 100 | 194,81 |
10.09.24 21:31:45 | 100 | 194,97 |
10.09.24 21:31:37 | 200 | 194,96 |
10.09.24 21:30:26 | 100 | 195,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:18 | 100 | 195,09 |
10.09.24 21:30:18 | 161 | 195,08 |
10.09.24 21:30:17 | 100 | 195,20 |
10.09.24 21:30:15 | 120 | 195,31 |
10.09.24 21:29:52 | 100 | 195,54 |
10.09.24 21:29:52 | 100 | 195,54 |
10.09.24 21:29:52 | 126 | 195,54 |
10.09.24 21:29:52 | 100 | 195,64 |
10.09.24 21:29:52 | 200 | 195,64 |
10.09.24 21:29:52 | 100 | 195,63 |
10.09.24 21:21:18 | 100 | 195,70 |
10.09.24 21:21:18 | 100 | 195,69 |
10.09.24 21:21:17 | 100 | 195,49 |
10.09.24 21:21:17 | 200 | 195,67 |
10.09.24 21:21:06 | 100 | 195,67 |