Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:23 | 100 | 194,73 |
10.09.24 17:22:08 | 100 | 194,48 |
10.09.24 17:10:50 | 247 | 194,49 |
10.09.24 17:08:19 | 548 | 194,10 |
10.09.24 17:07:52 | 100 | 194,47 |
10.09.24 17:07:52 | 100 | 194,47 |
10.09.24 17:05:49 | 100 | 194,50 |
10.09.24 17:05:49 | 100 | 194,50 |
10.09.24 17:04:38 | 100 | 195,00 |
10.09.24 17:01:58 | 100 | 194,76 |
10.09.24 17:01:58 | 100 | 194,85 |
10.09.24 16:58:49 | 100 | 194,82 |
10.09.24 16:49:56 | 100 | 194,73 |
10.09.24 16:48:03 | 320 | 194,11 |
10.09.24 16:47:31 | 100 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:31 | 200 | 193,97 |
10.09.24 16:42:00 | 548 | 193,52 |
10.09.24 16:37:01 | 100 | 193,38 |
10.09.24 16:32:03 | 131 | 192,67 |
10.09.24 16:32:03 | 131 | 192,67 |
10.09.24 16:32:03 | 131 | 192,67 |
10.09.24 16:30:11 | 100 | 193,14 |
10.09.24 16:29:20 | 146 | 192,75 |
10.09.24 16:19:35 | 100 | 192,16 |
10.09.24 16:19:35 | 126 | 192,33 |
10.09.24 16:19:35 | 124 | 192,37 |
10.09.24 16:19:21 | 100 | 192,51 |
10.09.24 16:19:21 | 100 | 192,43 |
10.09.24 16:18:11 | 100 | 192,95 |
10.09.24 16:12:18 | 210 | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:57 | 100 | 192,55 |
10.09.24 16:11:56 | 100 | 192,62 |
10.09.24 16:11:56 | 100 | 192,55 |
10.09.24 16:11:56 | 100 | 192,48 |
10.09.24 16:11:54 | 100 | 191,93 |
10.09.24 16:11:54 | 100 | 191,93 |
10.09.24 16:11:19 | 100 | 191,05 |
10.09.24 16:11:18 | 228 | 191,93 |
10.09.24 16:11:05 | 100 | 191,93 |
10.09.24 16:02:59 | 134 | 191,34 |
10.09.24 15:56:51 | 236 | 191,88 |
10.09.24 15:55:51 | 100 | 191,94 |
10.09.24 15:53:03 | 100 | 191,42 |
10.09.24 15:46:10 | 100 | 191,80 |
10.09.24 15:37:06 | 171 | 191,59 |