Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:39:12 | 100 | 191,65 |
09.09.24 19:39:12 | 100 | 191,65 |
09.09.24 19:39:12 | 100 | 191,65 |
09.09.24 19:39:12 | 100 | 191,65 |
09.09.24 19:39:12 | 100 | 191,65 |
09.09.24 19:39:12 | 200 | 191,65 |
09.09.24 19:38:57 | 100 | 191,51 |
09.09.24 19:38:51 | 500 | 191,51 |
09.09.24 19:38:45 | 500 | 191,51 |
09.09.24 19:38:34 | 200 | 191,56 |
09.09.24 19:38:34 | 100 | 191,55 |
09.09.24 19:38:34 | 100 | 191,56 |
09.09.24 19:38:34 | 100 | 191,56 |
09.09.24 19:38:34 | 100 | 191,61 |
09.09.24 19:38:34 | 100 | 191,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:38:34 | 100 | 191,59 |
09.09.24 19:38:34 | 100 | 191,67 |
09.09.24 19:38:34 | 100 | 191,66 |
09.09.24 19:38:34 | 100 | 191,58 |
09.09.24 19:38:33 | 100 | 191,55 |
09.09.24 19:38:33 | 100 | 191,65 |
09.09.24 19:38:33 | 100 | 191,65 |
09.09.24 19:38:33 | 100 | 191,63 |
09.09.24 19:38:32 | 100 | 191,50 |
09.09.24 19:38:30 | 100 | 191,63 |
09.09.24 19:38:28 | 100 | 191,56 |
09.09.24 19:38:27 | 100 | 191,56 |
09.09.24 19:38:27 | 100 | 191,56 |
09.09.24 19:38:27 | 100 | 191,61 |
09.09.24 19:38:27 | 100 | 191,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:38:21 | 100 | 191,56 |
09.09.24 19:37:59 | 100 | 191,56 |
09.09.24 19:37:59 | 100 | 191,56 |
09.09.24 19:37:59 | 100 | 191,57 |
09.09.24 19:37:59 | 100 | 191,56 |
09.09.24 19:37:59 | 100 | 191,56 |
09.09.24 19:33:34 | 100 | 191,61 |
09.09.24 19:32:50 | 100 | 191,62 |
09.09.24 19:31:03 | 100 | 191,92 |
09.09.24 19:30:49 | 100 | 191,68 |
09.09.24 19:30:49 | 100 | 191,69 |
09.09.24 19:30:49 | 100 | 191,69 |
09.09.24 19:21:32 | 100 | 191,88 |
09.09.24 19:21:32 | 100 | 191,86 |
09.09.24 19:15:09 | 100 | 191,96 |