Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:50 | 100 | 192,32 |
09.09.24 17:39:50 | 100 | 192,32 |
09.09.24 17:36:43 | 100 | 192,17 |
09.09.24 17:35:55 | 100 | 192,05 |
09.09.24 17:35:55 | 100 | 192,31 |
09.09.24 17:33:38 | 100 | 192,34 |
09.09.24 17:33:06 | 100 | 192,02 |
09.09.24 17:33:06 | 100 | 192,00 |
09.09.24 17:33:06 | 100 | 192,00 |
09.09.24 17:32:56 | 133 | 191,74 |
09.09.24 17:32:56 | 100 | 191,74 |
09.09.24 17:32:56 | 100 | 191,74 |
09.09.24 17:32:56 | 100 | 191,74 |
09.09.24 17:32:50 | 100 | 191,76 |
09.09.24 17:32:50 | 100 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:50 | 109 | 191,74 |
09.09.24 17:32:50 | 100 | 191,74 |
09.09.24 17:32:50 | 100 | 191,74 |
09.09.24 17:32:49 | 100 | 191,74 |
09.09.24 17:32:48 | 200 | 191,76 |
09.09.24 17:32:48 | 100 | 191,76 |
09.09.24 17:32:47 | 100 | 191,76 |
09.09.24 17:32:45 | 118 | 191,76 |
09.09.24 17:32:45 | 200 | 191,74 |
09.09.24 17:32:45 | 100 | 191,85 |
09.09.24 17:32:45 | 100 | 191,85 |
09.09.24 17:32:45 | 200 | 191,74 |
09.09.24 17:32:35 | 100 | 191,81 |
09.09.24 17:32:35 | 100 | 191,81 |
09.09.24 17:32:35 | 100 | 191,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:33 | 300 | 191,91 |
09.09.24 17:32:08 | 100 | 191,90 |
09.09.24 17:32:00 | 200 | 191,95 |
09.09.24 17:32:00 | 167 | 191,95 |
09.09.24 17:31:55 | 100 | 191,90 |
09.09.24 17:31:55 | 100 | 191,95 |
09.09.24 17:31:55 | 167 | 191,95 |
09.09.24 17:30:09 | 100 | 191,81 |
09.09.24 17:30:04 | 100 | 191,81 |
09.09.24 17:30:04 | 100 | 191,81 |
09.09.24 17:29:49 | 100 | 191,83 |
09.09.24 17:29:15 | 400 | 191,74 |
09.09.24 17:29:15 | 100 | 191,74 |
09.09.24 17:29:11 | 200 | 191,76 |
09.09.24 17:29:11 | 100 | 191,85 |