Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:25:20 | 100 | 192,27 |
09.09.24 18:25:20 | 100 | 192,27 |
09.09.24 18:25:20 | 100 | 192,29 |
09.09.24 18:25:20 | 200 | 192,17 |
09.09.24 18:24:38 | 100 | 192,37 |
09.09.24 18:24:37 | 100 | 192,37 |
09.09.24 18:24:37 | 100 | 192,37 |
09.09.24 18:24:37 | 400 | 192,37 |
09.09.24 18:24:24 | 100 | 192,76 |
09.09.24 18:24:24 | 100 | 192,76 |
09.09.24 18:24:24 | 100 | 192,75 |
09.09.24 18:24:23 | 100 | 193,00 |
09.09.24 18:24:23 | 199 | 193,00 |
09.09.24 18:24:23 | 201 | 193,00 |
09.09.24 18:24:23 | 199 | 193,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:23 | 100 | 193,00 |
09.09.24 18:22:12 | 100 | 193,34 |
09.09.24 18:20:08 | 100 | 193,36 |
09.09.24 18:17:02 | 100 | 193,36 |
09.09.24 18:13:56 | 100 | 193,23 |
09.09.24 18:11:27 | 100 | 193,37 |
09.09.24 18:10:51 | 100 | 193,35 |
09.09.24 18:07:45 | 100 | 193,21 |
09.09.24 18:01:31 | 100 | 193,04 |
09.09.24 17:58:27 | 100 | 193,11 |
09.09.24 17:58:27 | 100 | 193,26 |
09.09.24 17:54:15 | 100 | 193,04 |
09.09.24 17:51:54 | 167 | 192,28 |
09.09.24 17:51:52 | 100 | 192,28 |
09.09.24 17:51:30 | 100 | 192,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:08 | 100 | 192,20 |
09.09.24 17:51:08 | 100 | 192,28 |
09.09.24 17:51:08 | 100 | 192,25 |
09.09.24 17:51:08 | 100 | 192,28 |
09.09.24 17:50:50 | 100 | 192,28 |
09.09.24 17:50:50 | 100 | 192,28 |
09.09.24 17:50:50 | 100 | 192,28 |
09.09.24 17:50:08 | 100 | 192,28 |
09.09.24 17:50:02 | 179 | 192,22 |
09.09.24 17:49:59 | 103 | 192,28 |
09.09.24 17:49:03 | 100 | 192,32 |
09.09.24 17:49:03 | 100 | 192,32 |
09.09.24 17:46:02 | 100 | 192,28 |
09.09.24 17:46:02 | 100 | 192,28 |
09.09.24 17:40:19 | 100 | 192,32 |