Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:50 | 100 | 191,97 |
09.09.24 21:50:29 | 100 | 192,07 |
09.09.24 21:50:11 | 100 | 192,10 |
09.09.24 21:50:10 | 100 | 192,02 |
09.09.24 21:47:35 | 100 | 192,02 |
09.09.24 21:46:58 | 100 | 192,01 |
09.09.24 21:46:24 | 100 | 192,07 |
09.09.24 21:44:24 | 100 | 192,10 |
09.09.24 21:44:24 | 100 | 192,07 |
09.09.24 21:43:33 | 100 | 192,10 |
09.09.24 21:43:21 | 100 | 192,20 |
09.09.24 21:43:21 | 103 | 192,14 |
09.09.24 21:43:21 | 100 | 192,20 |
09.09.24 21:42:33 | 100 | 192,46 |
09.09.24 21:42:33 | 100 | 192,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:09 | 100 | 192,24 |
09.09.24 21:41:43 | 100 | 192,50 |
09.09.24 21:40:27 | 100 | 192,41 |
09.09.24 21:40:26 | 100 | 192,39 |
09.09.24 21:40:26 | 123 | 192,40 |
09.09.24 21:40:26 | 100 | 192,39 |
09.09.24 21:40:26 | 100 | 192,39 |
09.09.24 21:40:25 | 100 | 192,44 |
09.09.24 21:38:06 | 100 | 192,17 |
09.09.24 21:37:59 | 100 | 192,28 |
09.09.24 21:37:59 | 100 | 192,25 |
09.09.24 21:36:50 | 100 | 192,45 |
09.09.24 21:35:34 | 100 | 192,36 |
09.09.24 21:34:47 | 100 | 192,30 |
09.09.24 21:31:58 | 100 | 192,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:31 | 200 | 192,15 |
09.09.24 21:30:31 | 200 | 192,15 |
09.09.24 21:29:38 | 164 | 192,62 |
09.09.24 21:29:31 | 100 | 192,31 |
09.09.24 21:27:44 | 101 | 192,24 |
09.09.24 21:26:48 | 100 | 192,13 |
09.09.24 21:26:26 | 100 | 192,17 |
09.09.24 21:17:21 | 130 | 191,70 |
09.09.24 21:15:09 | 100 | 191,61 |
09.09.24 21:14:26 | 265 | 191,38 |
09.09.24 21:12:54 | 134 | 191,36 |
09.09.24 21:04:18 | 100 | 191,30 |
09.09.24 21:01:21 | 100 | 191,23 |
09.09.24 21:01:21 | 100 | 191,19 |
09.09.24 21:01:21 | 100 | 191,21 |