Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:00 | 100 | 194,32 |
10.09.24 18:27:03 | 100 | 194,18 |
10.09.24 18:26:23 | 100 | 194,18 |
10.09.24 18:26:02 | 100 | 194,18 |
10.09.24 18:25:56 | 100 | 194,18 |
10.09.24 18:25:56 | 100 | 194,18 |
10.09.24 18:25:56 | 100 | 194,18 |
10.09.24 18:25:10 | 250 | 194,43 |
10.09.24 18:25:10 | 100 | 194,18 |
10.09.24 18:22:06 | 100 | 193,92 |
10.09.24 18:18:25 | 100 | 193,94 |
10.09.24 18:18:16 | 108 | 193,90 |
10.09.24 18:13:05 | 155 | 193,70 |
10.09.24 18:13:05 | 229 | 193,70 |
10.09.24 18:12:51 | 100 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:01 | 100 | 193,69 |
10.09.24 18:03:15 | 283 | 193,52 |
10.09.24 18:03:15 | 100 | 193,40 |
10.09.24 18:03:15 | 100 | 193,41 |
10.09.24 17:58:56 | 122 | 193,52 |
10.09.24 17:58:53 | 100 | 193,88 |
10.09.24 17:58:53 | 100 | 193,89 |
10.09.24 17:58:53 | 100 | 193,89 |
10.09.24 17:58:53 | 100 | 193,88 |
10.09.24 17:58:53 | 100 | 193,91 |
10.09.24 17:58:53 | 116 | 193,93 |
10.09.24 17:58:53 | 117 | 193,94 |
10.09.24 17:57:53 | 100 | 194,28 |
10.09.24 17:51:29 | 100 | 193,97 |
10.09.24 17:50:26 | 100 | 194,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:18 | 108 | 194,41 |
10.09.24 17:38:13 | 100 | 194,48 |
10.09.24 17:37:45 | 100 | 194,27 |
10.09.24 17:37:45 | 200 | 194,24 |
10.09.24 17:36:27 | 250 | 194,09 |
10.09.24 17:36:27 | 100 | 194,00 |
10.09.24 17:35:52 | 100 | 194,52 |
10.09.24 17:35:52 | 100 | 194,45 |
10.09.24 17:35:52 | 100 | 194,45 |
10.09.24 17:35:52 | 100 | 194,45 |
10.09.24 17:35:05 | 375 | 194,46 |
10.09.24 17:34:28 | 100 | 194,29 |
10.09.24 17:34:28 | 100 | 194,28 |
10.09.24 17:33:04 | 100 | 194,48 |
10.09.24 17:31:03 | 100 | 194,40 |