Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:21 | 100 | 191,21 |
09.09.24 21:01:21 | 100 | 191,25 |
09.09.24 21:00:00 | 224 | 191,42 |
09.09.24 20:46:22 | 284 | 191,64 |
09.09.24 20:39:46 | 100 | 191,26 |
09.09.24 20:39:46 | 100 | 191,26 |
09.09.24 20:39:38 | 100 | 191,31 |
09.09.24 20:39:36 | 100 | 191,31 |
09.09.24 20:39:36 | 100 | 191,32 |
09.09.24 20:39:36 | 107 | 191,32 |
09.09.24 20:30:16 | 100 | 191,31 |
09.09.24 20:30:16 | 100 | 191,32 |
09.09.24 20:08:11 | 100 | 191,31 |
09.09.24 20:08:11 | 103 | 191,31 |
09.09.24 20:03:16 | 100 | 191,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:56 | 100 | 191,37 |
09.09.24 19:59:44 | 100 | 191,35 |
09.09.24 19:43:03 | 100 | 191,55 |
09.09.24 19:43:03 | 100 | 191,49 |
09.09.24 19:41:47 | 100 | 191,61 |
09.09.24 19:41:27 | 123 | 191,55 |
09.09.24 19:41:27 | 100 | 191,60 |
09.09.24 19:41:27 | 100 | 191,45 |
09.09.24 19:41:10 | 100 | 191,42 |
09.09.24 19:41:07 | 100 | 191,46 |
09.09.24 19:41:01 | 100 | 191,53 |
09.09.24 19:40:55 | 100 | 191,56 |
09.09.24 19:40:51 | 100 | 191,55 |
09.09.24 19:40:51 | 100 | 191,60 |
09.09.24 19:40:16 | 100 | 191,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:14 | 100 | 191,55 |
09.09.24 19:40:14 | 300 | 191,59 |
09.09.24 19:40:05 | 100 | 191,60 |
09.09.24 19:39:55 | 200 | 191,51 |
09.09.24 19:39:54 | 100 | 191,51 |
09.09.24 19:39:50 | 100 | 191,51 |
09.09.24 19:39:19 | 100 | 191,56 |
09.09.24 19:39:13 | 100 | 191,56 |
09.09.24 19:39:13 | 200 | 191,65 |
09.09.24 19:39:13 | 100 | 191,65 |
09.09.24 19:39:12 | 200 | 191,56 |
09.09.24 19:39:12 | 100 | 191,56 |
09.09.24 19:39:12 | 100 | 191,56 |
09.09.24 19:39:12 | 100 | 191,56 |
09.09.24 19:39:12 | 100 | 191,65 |