Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:09 | 100 | 192,01 |
09.09.24 19:15:09 | 100 | 192,01 |
09.09.24 19:10:55 | 100 | 192,28 |
09.09.24 19:09:43 | 100 | 192,18 |
09.09.24 19:08:15 | 100 | 192,11 |
09.09.24 19:08:15 | 100 | 192,11 |
09.09.24 19:08:15 | 150 | 192,11 |
09.09.24 19:08:08 | 100 | 192,25 |
09.09.24 19:07:49 | 100 | 192,34 |
09.09.24 19:07:08 | 100 | 192,25 |
09.09.24 19:07:08 | 100 | 192,25 |
09.09.24 19:07:08 | 100 | 192,25 |
09.09.24 19:00:44 | 100 | 192,25 |
09.09.24 19:00:23 | 100 | 192,19 |
09.09.24 19:00:23 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:53:56 | 100 | 191,76 |
09.09.24 18:53:10 | 100 | 191,88 |
09.09.24 18:52:02 | 100 | 192,10 |
09.09.24 18:44:33 | 100 | 192,05 |
09.09.24 18:35:29 | 100 | 192,32 |
09.09.24 18:35:28 | 100 | 192,31 |
09.09.24 18:35:14 | 100 | 192,20 |
09.09.24 18:34:36 | 100 | 192,25 |
09.09.24 18:34:36 | 100 | 192,27 |
09.09.24 18:34:36 | 100 | 192,30 |
09.09.24 18:34:36 | 122 | 192,30 |
09.09.24 18:34:36 | 100 | 192,30 |
09.09.24 18:33:58 | 193 | 192,45 |
09.09.24 18:33:53 | 143 | 192,45 |
09.09.24 18:29:05 | 104 | 192,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:27:15 | 185 | 192,55 |
09.09.24 18:26:15 | 100 | 192,25 |
09.09.24 18:26:15 | 300 | 192,25 |
09.09.24 18:26:12 | 100 | 192,25 |
09.09.24 18:26:10 | 100 | 192,25 |
09.09.24 18:26:10 | 100 | 192,25 |
09.09.24 18:26:10 | 100 | 192,25 |
09.09.24 18:26:10 | 100 | 192,25 |
09.09.24 18:26:03 | 100 | 192,36 |
09.09.24 18:26:03 | 100 | 192,36 |
09.09.24 18:26:03 | 104 | 192,36 |
09.09.24 18:25:51 | 100 | 192,25 |
09.09.24 18:25:51 | 100 | 192,25 |
09.09.24 18:25:51 | 100 | 192,25 |
09.09.24 18:25:20 | 200 | 192,20 |