Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:59 | 100 | 191,72 |
09.09.24 17:28:59 | 100 | 191,85 |
09.09.24 17:28:58 | 100 | 191,69 |
09.09.24 17:28:50 | 100 | 191,69 |
09.09.24 17:28:50 | 300 | 191,69 |
09.09.24 17:28:45 | 100 | 191,76 |
09.09.24 17:28:43 | 200 | 191,76 |
09.09.24 17:28:43 | 100 | 191,84 |
09.09.24 17:28:43 | 100 | 191,76 |
09.09.24 17:28:43 | 100 | 191,76 |
09.09.24 17:28:43 | 100 | 191,76 |
09.09.24 17:28:43 | 100 | 191,77 |
09.09.24 17:28:43 | 100 | 191,98 |
09.09.24 17:28:43 | 100 | 191,98 |
09.09.24 17:28:43 | 200 | 191,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:43 | 100 | 191,97 |
09.09.24 17:27:30 | 100 | 191,74 |
09.09.24 17:27:30 | 100 | 191,74 |
09.09.24 17:27:29 | 100 | 191,71 |
09.09.24 17:27:06 | 100 | 191,76 |
09.09.24 17:27:06 | 100 | 191,75 |
09.09.24 17:27:06 | 100 | 191,76 |
09.09.24 17:27:06 | 100 | 191,76 |
09.09.24 17:27:06 | 100 | 191,77 |
09.09.24 17:27:06 | 100 | 191,76 |
09.09.24 17:27:06 | 100 | 192,00 |
09.09.24 17:27:06 | 100 | 191,94 |
09.09.24 17:27:05 | 100 | 191,75 |
09.09.24 17:27:04 | 100 | 191,92 |
09.09.24 17:27:03 | 100 | 191,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:03 | 100 | 191,75 |
09.09.24 17:27:03 | 100 | 191,75 |
09.09.24 17:27:03 | 100 | 191,76 |
09.09.24 17:27:03 | 100 | 191,75 |
09.09.24 17:27:03 | 100 | 191,98 |
09.09.24 17:27:03 | 100 | 191,98 |
09.09.24 17:27:00 | 100 | 191,75 |
09.09.24 17:26:55 | 495 | 191,83 |
09.09.24 17:26:55 | 100 | 191,71 |
09.09.24 17:26:55 | 100 | 191,71 |
09.09.24 17:26:55 | 100 | 191,90 |
09.09.24 17:26:55 | 100 | 191,87 |
09.09.24 17:26:55 | 600 | 191,71 |
09.09.24 17:26:55 | 100 | 191,84 |
09.09.24 17:26:50 | 100 | 191,71 |