Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:10 | 164 | 192,93 |
10.09.24 15:30:00 | 998 | 192,77 |
09.09.24 22:10:00 | - | 192,07 |
09.09.24 22:00:02 | 39,09 Tsd. | 192,07 |
09.09.24 21:59:59 | 137 | 192,08 |
09.09.24 21:59:56 | 126 | 192,20 |
09.09.24 21:59:55 | 100 | 192,06 |
09.09.24 21:59:55 | 100 | 192,06 |
09.09.24 21:59:54 | 180 | 191,96 |
09.09.24 21:59:53 | 486 | 191,96 |
09.09.24 21:59:49 | 100 | 191,97 |
09.09.24 21:59:48 | 200 | 192,05 |
09.09.24 21:59:42 | 100 | 192,27 |
09.09.24 21:59:26 | 100 | 192,23 |
09.09.24 21:59:04 | 102 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:03 | 100 | 192,34 |
09.09.24 21:58:33 | 100 | 192,39 |
09.09.24 21:58:31 | 119 | 192,49 |
09.09.24 21:58:31 | 200 | 192,49 |
09.09.24 21:58:23 | 100 | 192,44 |
09.09.24 21:58:17 | 100 | 192,43 |
09.09.24 21:58:16 | 100 | 192,52 |
09.09.24 21:58:01 | 139 | 192,47 |
09.09.24 21:56:05 | 100 | 192,26 |
09.09.24 21:55:54 | 100 | 192,13 |
09.09.24 21:55:38 | 100 | 192,18 |
09.09.24 21:55:38 | 100 | 192,22 |
09.09.24 21:55:28 | 100 | 192,29 |
09.09.24 21:54:43 | 100 | 192,13 |
09.09.24 21:54:37 | 100 | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:37 | 136 | 192,08 |
09.09.24 21:54:37 | 120 | 192,08 |
09.09.24 21:54:37 | 100 | 192,27 |
09.09.24 21:54:37 | 100 | 192,26 |
09.09.24 21:53:33 | 100 | 192,11 |
09.09.24 21:53:19 | 100 | 192,14 |
09.09.24 21:53:19 | 100 | 192,21 |
09.09.24 21:53:02 | 100 | 192,31 |
09.09.24 21:52:16 | 100 | 191,91 |
09.09.24 21:52:13 | 100 | 191,86 |
09.09.24 21:52:13 | 100 | 191,85 |
09.09.24 21:51:34 | 100 | 192,10 |
09.09.24 21:51:33 | 100 | 192,08 |
09.09.24 21:51:23 | 100 | 191,99 |
09.09.24 21:50:51 | 100 | 191,97 |