Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:55 | 1,41 Tsd. | 199,20 |
11.09.24 20:26:55 | 100 | 199,02 |
11.09.24 20:26:55 | 100 | 199,02 |
11.09.24 20:26:55 | 100 | 199,01 |
11.09.24 20:26:55 | 155 | 198,62 |
11.09.24 20:19:25 | 100 | 198,47 |
11.09.24 20:17:50 | 100 | 198,10 |
11.09.24 20:15:25 | 505 | 197,93 |
11.09.24 20:13:41 | 100 | 198,23 |
11.09.24 20:13:39 | 100 | 198,29 |
11.09.24 20:13:21 | 100 | 198,29 |
11.09.24 19:58:44 | 100 | 198,75 |
11.09.24 19:57:28 | 100 | 198,16 |
11.09.24 19:57:28 | 100 | 197,94 |
11.09.24 19:57:28 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:21 | 100 | 198,21 |
11.09.24 19:54:39 | 100 | 198,37 |
11.09.24 19:47:22 | 200 | 198,29 |
11.09.24 19:38:58 | 100 | 197,75 |
11.09.24 19:35:25 | 119 | 197,71 |
11.09.24 19:20:33 | 100 | 197,20 |
11.09.24 19:20:33 | 100 | 197,20 |
11.09.24 19:20:23 | 100 | 197,10 |
11.09.24 19:20:23 | 100 | 197,08 |
11.09.24 19:20:23 | 200 | 197,08 |
11.09.24 19:18:36 | 100 | 197,42 |
11.09.24 19:14:01 | 123 | 197,34 |
11.09.24 19:12:47 | 100 | 197,44 |
11.09.24 19:12:13 | 100 | 197,34 |
11.09.24 19:11:59 | 178 | 197,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:50 | 100 | 197,24 |
11.09.24 19:11:50 | 100 | 197,23 |
11.09.24 19:06:04 | 100 | 197,23 |
11.09.24 19:01:19 | 100 | 196,78 |
11.09.24 18:59:35 | 100 | 196,64 |
11.09.24 18:57:15 | 100 | 196,65 |
11.09.24 18:56:16 | 100 | 196,67 |
11.09.24 18:41:42 | 111 | 196,27 |
11.09.24 18:41:03 | 100 | 196,57 |
11.09.24 18:39:30 | 150 | 196,28 |
11.09.24 18:39:18 | 100 | 197,02 |
11.09.24 18:32:45 | 100 | 196,52 |
11.09.24 18:22:18 | 100 | 196,46 |
11.09.24 18:12:08 | 100 | 195,78 |
11.09.24 18:01:29 | 352 | 195,39 |