Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:13 | 100 | 202,50 |
12.09.24 21:15:28 | 100 | 202,27 |
12.09.24 21:14:32 | 100 | 202,11 |
12.09.24 21:13:30 | 100 | 202,07 |
12.09.24 21:11:55 | 123 | 201,77 |
12.09.24 21:11:20 | 100 | 202,05 |
12.09.24 21:08:43 | 100 | 201,77 |
12.09.24 21:06:51 | 100 | 201,47 |
12.09.24 21:06:51 | 100 | 201,29 |
12.09.24 21:05:24 | 100 | 201,16 |
12.09.24 21:05:16 | 200 | 201,09 |
12.09.24 21:05:16 | 100 | 201,10 |
12.09.24 21:05:16 | 100 | 201,04 |
12.09.24 21:05:16 | 100 | 201,10 |
12.09.24 20:59:32 | 100 | 201,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:30 | 100 | 201,08 |
12.09.24 20:56:33 | 100 | 200,70 |
12.09.24 20:51:46 | 100 | 200,68 |
12.09.24 20:51:43 | 100 | 201,05 |
12.09.24 20:51:43 | 100 | 200,80 |
12.09.24 20:51:43 | 100 | 200,76 |
12.09.24 20:51:43 | 100 | 200,58 |
12.09.24 20:51:43 | 100 | 200,51 |
12.09.24 20:51:18 | 100 | 200,98 |
12.09.24 20:51:18 | 200 | 201,02 |
12.09.24 20:46:59 | 125 | 201,25 |
12.09.24 20:32:39 | 113 | 201,24 |
12.09.24 20:29:20 | 249 | 201,24 |
12.09.24 20:24:40 | 100 | 201,31 |
12.09.24 20:24:40 | 100 | 201,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:21 | 130 | 200,84 |
12.09.24 20:18:21 | 100 | 200,84 |
12.09.24 20:18:20 | 100 | 201,08 |
12.09.24 20:18:20 | 100 | 201,04 |
12.09.24 20:18:20 | 100 | 200,92 |
12.09.24 20:18:20 | 200 | 201,05 |
12.09.24 20:18:20 | 200 | 200,99 |
12.09.24 20:18:20 | 100 | 200,92 |
12.09.24 20:18:20 | 100 | 200,74 |
12.09.24 20:18:20 | 100 | 200,84 |
12.09.24 20:18:20 | 100 | 200,84 |
12.09.24 20:17:30 | 100 | 200,74 |
12.09.24 20:08:35 | 100 | 200,97 |
12.09.24 19:54:21 | 100 | 201,54 |
12.09.24 19:54:21 | 100 | 201,49 |